Deutsche Märkte geschlossen

Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,4245+0,0045 (+0,13%)
Börsenschluss: 05:36PM CEST
Zeitraum:
14. Juni 2023 - 14. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20243,41653,44253,41653,42453,424528.376
13. Juni 20243,38953,42003,38953,42003,420086.645
12. Juni 20243,41053,41053,38903,38903,3890304
11. Juni 20243,36553,42353,36553,42353,423543.595
10. Juni 20243,39653,39653,38203,38553,385515.015
07. Juni 20243,33203,36003,33203,35703,357087.820
06. Juni 20243,34503,34503,32903,32903,329028.901
05. Juni 20243,34253,35053,34253,35053,3505833
04. Juni 20243,35153,35753,34803,35703,357018.972
03. Juni 20243,30303,34253,30303,34103,341090.343
31. Mai 20243,35053,35053,33053,33153,3315662
30. Mai 20243,38303,38303,35453,35453,354517.131
29. Mai 20243,34353,37403,34353,37403,37403.239
28. Mai 20243,31453,34653,31003,34153,341596.048
27. Mai 20243,31503,31503,30703,31403,3140787
24. Mai 20243,33003,33003,30503,31453,3145120.712
23. Mai 20243,29303,30403,28553,30403,3040182.476
22. Mai 20243,28853,29453,28353,29003,290017.258
21. Mai 20243,27003,27003,26153,26153,2615-
20. Mai 20243,24203,25403,24153,25403,2540128.402
17. Mai 20243,23553,25103,23553,24953,2495-
16. Mai 20243,23403,24153,23353,23353,233561.573
15. Mai 20243,22053,23803,22053,23703,237047.016
14. Mai 20243,24203,24203,23653,23653,2365-
13. Mai 20243,23253,24203,22503,24203,242082.470
10. Mai 20243,23903,23903,22603,23003,230037.470
09. Mai 20243,25253,26203,24003,24403,2440360.500
08. Mai 20243,26203,26453,25403,25903,2590209
07. Mai 20243,28803,28803,27953,27953,2795-
06. Mai 20243,31053,31253,31053,31253,3125-
03. Mai 20243,33903,33903,32003,32003,320036.263
02. Mai 20243,35503,35503,34303,34303,343014
30. Apr. 20243,35753,36103,33753,36103,3610200
29. Apr. 20243,34403,36103,34203,36103,361056.602
26. Apr. 20243,35003,35953,34953,34953,3495-
25. Apr. 20243,37703,38753,37003,37303,373075
24. Apr. 20243,36653,38553,36403,38353,383528.077
23. Apr. 20243,35653,37753,35453,37753,377583.003
22. Apr. 20243,39553,40003,37103,37403,37402.500
19. Apr. 20243,48253,48553,44203,44203,4420-
18. Apr. 20243,45803,47303,45803,46453,4645625
17. Apr. 20243,50153,50153,47453,48103,481025
16. Apr. 20243,48203,50253,48153,49403,4940259
15. Apr. 20243,42053,43753,42053,43303,433027.780
12. Apr. 20243,41953,41953,40453,41353,413554.109
11. Apr. 20243,42103,44103,42103,44103,441081.303
10. Apr. 20243,41853,42653,41603,42653,4265-
09. Apr. 20243,43353,43503,42753,43503,4350-
08. Apr. 20243,43953,43953,42353,42653,42656.141
05. Apr. 20243,44603,44953,43803,43803,438098.936
04. Apr. 20243,42403,42403,40853,40853,408515.000
03. Apr. 20243,43653,44853,42803,42803,4280191.607
02. Apr. 20243,42103,43353,41853,42953,42959.418
28. März 20243,41903,42653,41703,42503,4250372.903
27. März 20243,43203,43303,42553,42553,425581.003
26. März 20243,43953,43953,42253,42253,4225186.003
25. März 20243,41753,44103,41753,42853,428556.480
22. März 20243,42853,42853,41203,41853,418515.277
21. März 20243,47953,49053,43853,44103,4410174.155
20. März 20243,52153,52653,51753,52003,5200342
19. März 20243,52353,53053,51953,51953,51951.028
18. März 20243,51703,52503,50953,52503,525050.922
15. März 20243,51353,51803,51103,51703,5170104.720
14. März 20243,50203,51453,50203,51453,514573
13. März 20243,50803,51053,49453,49453,4945-
12. März 20243,51403,52053,50103,50903,5090474
11. März 20243,57553,57903,55003,55003,550014.209
08. März 20243,54103,56453,54103,56103,561025.491
07. März 20243,54103,54753,52153,52853,5285130.128
06. März 20243,56703,56703,54553,54553,5455433
05. März 20243,57753,57753,56153,56253,5625-
04. März 20243,54603,56503,54603,56153,561555.317
01. März 20243,54053,54603,53153,53503,535075.016
29. Feb. 20243,55353,56403,54253,56403,564025.292
28. Feb. 20243,54953,57003,54953,56453,5645-
27. Feb. 20243,53553,53853,53553,53803,5380-
26. Feb. 20243,53553,54053,52803,53453,534551.002
23. Feb. 20243,52953,54403,52953,53203,5320-
22. Feb. 20243,52653,53353,52653,53353,5335-
21. Feb. 20243,53753,54803,53753,54753,547566
20. Feb. 20243,52103,52453,50303,52303,5230300
19. Feb. 20243,53003,53003,51653,51653,51651.075
16. Feb. 20243,55553,55553,52253,52253,52252.243
15. Feb. 20243,57603,58703,57003,57703,5770333.416
14. Feb. 20243,61503,61503,59803,59803,598025
13. Feb. 20243,60653,64403,60653,64403,644083.303
12. Feb. 20243,59353,60403,59353,59853,598543.951
09. Feb. 20243,58453,59703,58153,59703,597050
08. Feb. 20243,56203,58653,56203,58653,5865-
07. Feb. 20243,54053,57003,54053,57003,5700250
06. Feb. 20243,53103,54653,53103,54203,5420149
05. Feb. 20243,56453,56803,54403,56103,561038.641
02. Feb. 20243,55253,56953,55253,56953,56955
01. Feb. 20243,57103,57103,54903,56603,5660-
31. Jan. 20243,54553,56253,53903,56253,56251
30. Jan. 20243,54503,54503,52953,53353,5335-
29. Jan. 20243,55753,56153,55003,56153,561520
26. Jan. 20243,58303,58303,55103,55103,5510-
25. Jan. 20243,60303,60803,60253,60603,60601.825
24. Jan. 20243,59103,60053,59103,59303,5930-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...