Deutsche Märkte schließen in 3 Stunden 46 Minuten

Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,5700+0,0320 (+0,90%)
Ab 01:12PM CET. Markt geöffnet.
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20243,54953,57003,54953,57003,570051.002
27. Feb. 20243,53553,53853,53553,53803,5380-
26. Feb. 20243,53553,54053,52803,53453,534551.002
23. Feb. 20243,52953,54403,52953,53203,5320-
22. Feb. 20243,52653,53353,52653,53353,5335-
21. Feb. 20243,53753,54803,53753,54753,547566
20. Feb. 20243,52103,52453,50303,52303,5230300
19. Feb. 20243,53003,53003,51653,51653,51651.075
16. Feb. 20243,55553,55553,52253,52253,52252.243
15. Feb. 20243,57603,58703,57003,57703,5770333.416
14. Feb. 20243,61503,61503,59803,59803,598025
13. Feb. 20243,60653,64403,60653,64403,644083.303
12. Feb. 20243,59353,60403,59353,59853,598543.951
09. Feb. 20243,58453,59703,58153,59703,597050
08. Feb. 20243,56203,58653,56203,58653,5865-
07. Feb. 20243,54053,57003,54053,57003,5700250
06. Feb. 20243,53103,54653,53103,54203,5420149
05. Feb. 20243,56453,56803,54403,56103,561038.641
02. Feb. 20243,55253,56953,55253,56953,56955
01. Feb. 20243,57103,57103,54903,56603,5660-
31. Jan. 20243,54553,56253,53903,56253,56251
30. Jan. 20243,54503,54503,52953,53353,5335-
29. Jan. 20243,55753,56153,55003,56153,561520
26. Jan. 20243,58303,58303,55103,55103,5510-
25. Jan. 20243,60303,60803,60253,60603,60601.825
24. Jan. 20243,59103,60053,59103,59303,5930-
23. Jan. 20243,59603,61553,59603,61403,61401.485
22. Jan. 20243,60103,61653,59503,60703,607058.799
19. Jan. 20243,58753,60903,58753,60903,6090310
18. Jan. 20243,62203,62203,60853,62153,6215853
17. Jan. 20243,60853,63303,60853,62303,62302.949
16. Jan. 20243,56003,56103,54503,56103,5610220
15. Jan. 20243,52253,54303,52253,53853,5385344
12. Jan. 20243,52703,52703,52103,52403,5240-
11. Jan. 20243,49353,53853,49353,53853,538526
10. Jan. 20243,50453,50703,50353,50703,5070-
09. Jan. 20243,48203,49353,47603,49353,4935673
08. Jan. 20243,49153,49453,48703,48703,4870-
05. Jan. 20243,49103,49603,48703,48703,4870-
04. Jan. 20243,46503,47603,45853,45853,45854.927
03. Jan. 20243,43553,48103,43553,47603,47602.326
02. Jan. 20243,42953,45703,42953,43703,43701.160
29. Dez. 20233,43253,43253,41953,42153,42154.909
28. Dez. 20233,42553,42903,42003,42703,42701.400
27. Dez. 20233,42703,44003,41603,42303,42302.210
22. Dez. 20233,44853,45903,43003,45053,45057.513
21. Dez. 20233,44603,45203,43703,43953,43952.216
20. Dez. 20233,42703,46303,42703,44003,4400-
19. Dez. 20233,49603,50853,49453,49453,4945-
18. Dez. 20233,52503,52503,49253,49353,4935160
15. Dez. 20233,47603,52553,47603,52553,525539.062
14. Dez. 20233,47153,48953,44703,48453,4845201
13. Dez. 20233,52603,52853,52053,52853,5285-
12. Dez. 20233,53053,53953,52553,53353,533519
11. Dez. 20233,54453,56853,54453,54853,54851.277
08. Dez. 20233,55103,55353,53603,53603,536024.601
07. Dez. 20233,57203,57203,55403,55403,55404.896
06. Dez. 20233,54353,54353,54353,54353,5435-
05. Dez. 20233,54353,54353,54353,54353,5435-
04. Dez. 20233,54353,54353,54353,54353,5435-
01. Dez. 20233,54803,54803,53803,54353,543538
30. Nov. 20233,56653,56653,52853,56053,56051.890
29. Nov. 20233,56003,56003,54603,55953,5595264
28. Nov. 20233,55553,55553,53653,53853,53853.416
27. Nov. 20233,52553,53153,52553,53153,5315-
24. Nov. 20233,51303,52153,51303,51453,51453.022
23. Nov. 20233,49903,52203,49903,50653,5065-
22. Nov. 20233,49603,51853,49603,50703,507020
21. Nov. 20233,48703,50703,48703,50003,5000-
20. Nov. 20233,48403,48653,47753,47953,4795276
17. Nov. 20233,51203,51203,47103,47103,47103.314
16. Nov. 20233,48903,52603,48353,52603,52602.250
15. Nov. 20233,49303,49803,48953,49753,497547
14. Nov. 20233,53353,53953,52253,52853,52856.595
13. Nov. 20233,53553,54303,52653,52653,52658.853
10. Nov. 20233,53603,54753,53303,54653,54655.949
09. Nov. 20233,54003,54753,50603,50853,508543.229
08. Nov. 20233,55503,55503,53153,54403,544017.603
07. Nov. 20233,55253,55253,54303,54853,5485370
06. Nov. 20233,55003,56203,54703,55003,550024.703
03. Nov. 20233,51453,55353,50903,54953,54959.915
02. Nov. 20233,54203,54203,50303,51553,515512.041
01. Nov. 20233,57353,58503,57203,57503,57502.023
31. Okt. 20233,55803,57853,53803,57853,578516.543
30. Okt. 20233,56503,56503,54653,56053,560543.034
27. Okt. 20233,55903,58453,54553,58453,584539.678
26. Okt. 20233,53903,56303,53903,56303,56304.623
25. Okt. 20233,54153,54153,51903,52203,522020.827
24. Okt. 20233,55253,55303,54153,54153,54153.950
23. Okt. 20233,53953,55153,53653,54353,543583.813
20. Okt. 20233,49403,52503,49403,52503,52503.444
19. Okt. 20233,47603,48253,47053,48253,482591
18. Okt. 20233,41853,45703,41853,45703,45703.400
17. Okt. 20233,44103,44153,40853,40853,40854.183
16. Okt. 20233,43853,45103,43703,44253,442561.763
13. Okt. 20233,43453,45453,43453,45453,4545-
12. Okt. 20233,43153,43753,41753,43753,4375147.786
11. Okt. 20233,45453,45453,44353,45153,45152.174
10. Okt. 20233,47603,47603,44203,44253,442558.579
09. Okt. 20233,49303,50803,47903,50803,508059.899
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...