Calls
6. September 2024
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.67 | -0.50 | -23.04% | 1 | 10 | 2024-09-06 | 0.46 | -0.04 | -8.00% | 21 | 39 |
1.80 | +0.44 | +32.35% | 1 | 122 | 2024-09-13 | 0.96 | +0.34 | +54.84% | 22 | 2 |
2.19 | -1.91 | -46.59% | 4 | 3,063 | 2024-09-20 | 1.04 | 0.00 | - | 131 | 10,749 |
2.96 | 0.00 | - | 3 | 3 | 2024-09-27 | 1.38 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-10-04 | 1.26 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 4 | 26 | 2024-10-18 | 1.97 | -0.11 | -5.29% | 26 | 5,058 |
5.45 | 0.00 | - | 2 | 110 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 206 |
4.35 | 0.00 | - | 1 | 96 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 2025-03-21 | 4.50 | +0.20 | +4.65% | 22 | 19 |
8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.41 | 0.00 | - | 1 | 10 |