Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.904,94 -593,68 (-1,11%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.50 | -23.04% | 1 | 10 | 2024-09-06 | 0.46 | -0.04 | -8.00% | 21 | 39 |
| 1.80 | +0.44 | +32.35% | 1 | 122 | 2024-09-13 | 0.96 | +0.34 | +54.84% | 22 | 2 |
| 2.19 | -1.91 | -46.59% | 4 | 3,063 | 2024-09-20 | 1.04 | 0.00 | - | 131 | 10,749 |
| 2.96 | 0.00 | - | 3 | 3 | 2024-09-27 | 1.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-04 | 1.26 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 4 | 26 | 2024-10-18 | 1.97 | -0.11 | -5.29% | 26 | 5,058 |
| 5.45 | 0.00 | - | 2 | 110 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 206 |
| 4.35 | 0.00 | - | 1 | 96 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-03-21 | 4.50 | +0.20 | +4.65% | 22 | 19 |
| 8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.41 | 0.00 | - | 1 | 10 |
