Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.008,92 +597,57 (+1,01%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 15,000 | 15,971 | 2024-04-19 | 4.27 | +0.46 | +12.07% | 9 | 1,428 |
| 0.12 | -0.55 | -82.09% | 1 | 28 | 2024-04-26 | 3.85 | 0.00 | - | 1 | 54 |
| 0.39 | -0.10 | -20.41% | 7 | 18 | 2024-05-03 | 4.51 | +2.82 | +166.86% | 1 | 14 |
| 0.56 | 0.00 | - | 5 | 73 | 2024-05-10 | 2.21 | 0.00 | - | 10 | 12 |
| 0.59 | -0.11 | -15.71% | 15 | 771 | 2024-05-17 | 4.44 | -0.06 | -1.33% | 25 | 3,245 |
| 2.17 | 0.00 | - | - | 19 | 2024-05-24 | 3.14 | 0.00 | - | 10 | 28 |
| 1.20 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.33 | -0.34 | -20.36% | 1 | 489 | 2024-06-21 | 5.25 | +0.16 | +3.14% | 1 | 432 |
| 4.48 | 0.00 | - | 2 | 5 | 2024-09-20 | 6.84 | +1.99 | +41.03% | 59 | 37 |
| 5.95 | 0.00 | - | 1 | 46 | 2025-01-17 | 7.30 | 0.00 | - | 5 | 60 |
| 8.14 | -1.04 | -11.33% | 1 | 8 | 2026-01-16 | 7.23 | 0.00 | - | 10 | 9 |
