Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,93-0,85 (-1,42%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
1. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.000.00--2650.000.020.00-5881,809
10.050.00--251.00-----
9.900.00--252.00-----
-----54.000.270.00-12
7.000.00-503655.000.04-0.08-66.67%1311
5.900.00--256.000.070.00-31210
5.050.00-2556.500.780.00-426
5.150.00-2257.000.56+0.41+273.33%12105
0.68-1.34-66.34%42058.000.70+0.35+100.00%22,525
4.900.00-1658.500.67+0.44+191.30%10395
0.25-1.04-80.62%11159.000.700.00-52374
1.320.00-243559.501.38+0.48+53.33%43885
0.720.00-66460.001.26+0.16+14.55%45168
0.09-0.48-84.21%49560.502.91+2.16+288.00%1333
0.08-0.44-84.62%7714061.002.78+1.15+70.55%1151
0.06-0.17-73.91%449661.503.00+0.86+40.19%120
0.06-0.08-57.14%103962.004.30+1.75+68.63%4293
0.06-1.07-94.69%101962.503.90+1.30+50.00%3108
0.06-0.82-93.18%211,20363.001.530.00-2099
0.05-0.45-90.00%113663.503.850.00-217
0.05+0.01+25.00%21,70464.003.930.00-422
1.080.00-2164.504.700.00-212
0.01-0.02-66.67%210165.001.940.00-756
0.420.00-74065.506.73+3.23+92.29%139
0.050.00-11,33366.002.800.00-1111
0.290.00-4766.502.590.00-443
0.070.00-55667.007.190.00-195
0.020.00-102167.508.75+0.80+10.06%1157
0.02+0.01+100.00%83368.0010.50+2.20+26.51%3163
0.170.00-2468.504.220.00-12
0.020.00-51969.008.000.00-2014
0.010.00-4669.505.450.00-55
0.050.00-22870.008.750.00-211
0.240.00-4670.50-----
1.000.00--171.00-----
1.210.00-1171.507.230.00-44
0.030.00-22772.00-----
0.270.00--572.507.550.00-11
0.870.00-1373.00-----
-----73.5013.590.00-11
0.140.00-4674.0012.550.00--0
0.090.00-1975.009.400.00-11
0.160.00-1476.0016.500.00-12
0.160.00-1277.00-----
0.090.00-1278.00-----
0.130.00-2680.0021.400.00-11
-----100.0040.250.00-1110