Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,38-1,16 (-1,48%)
Börsenschluss: 04:00PM EST
77,13 -0,25 (-0,32%)
Nachbörse: 07:54PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.30+0.04+15.38%5326
7.050.00---75.000.92+0.09+10.84%66029
1.24-0.79-38.92%31680.002.96+0.34+12.98%84384
-----81.003.40+1.92+129.73%--
0.47-1.14-70.81%--82.004.52+0.37+8.92%628
0.35-0.82-70.09%51683.005.40+2.47+84.30%409416
0.26-1.19-82.07%141683.505.85+3.11+113.50%111
0.28-0.04-12.50%112584.006.60+3.80+135.71%842
0.20-0.33-62.26%13485.006.45+2.00+44.94%536532
0.600.00-72786.008.70+4.15+91.21%110
0.230.00-272786.508.45+6.24+282.35%101
0.10-0.11-52.38%620487.007.010.00-2729
0.12-0.23-65.71%2487.50-----
0.10-0.16-61.54%202588.007.540.00-1024
4.050.00--188.505.310.00--1
0.10-0.13-56.52%5689.007.600.00-10
0.150.00-12989.5011.50+8.20+248.48%13
0.180.00-141290.004.020.00-39
0.790.00-1190.502.550.00-100
0.110.00-2110991.0013.00+3.95+43.65%153
0.530.00-2491.503.200.00-123
0.280.00-1692.006.450.00-22
0.320.00-1692.506.700.00--0
0.150.00-10393.0011.450.00-10
0.310.00-12393.50-----
0.180.00-6694.0011.550.00--5
0.600.00-1294.50-----
0.180.00-21495.0013.310.00-12
0.110.00-1395.50-----
0.230.00-12196.00-----
0.110.00-9997.00-----
0.180.00-1197.50-----
0.070.00-11198.009.750.00-10
0.610.00--198.50-----
0.080.00-135099.00-----
0.070.00--099.50-----
0.01-0.02-66.67%167100.00-----
0.090.00-12101.00-----
0.090.00--1102.00-----
0.050.00-17105.00-----
0.030.00-10113130.00-----