Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,15-0,23 (-0,39%)
Ab 12:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.020.00--16
-----45.000.030.00--2
-----50.000.03-0.02-40.00%14
-----51.000.040.00--1
-----52.000.05-0.10-66.67%3232
-----53.000.190.00-17
-----54.000.15-0.16-51.61%2107
-----55.000.520.00-1215
2.96-0.79-21.07%3356.000.41-0.38-48.10%617
1.780.00-323257.000.990.00-152174
1.340.00-111158.001.320.00-1,0681,066
1.66+0.28+20.29%3158.501.16-0.85-42.29%610
1.45+0.43+42.16%35059.001.29-0.79-37.98%41,112
1.25-0.20-13.79%415559.502.540.00-420
0.800.00-93860.002.19-0.77-26.01%461
0.610.00-44160.502.53+1.06+72.11%22
0.51+0.03+6.25%3212561.002.91-0.59-16.86%2561
0.310.00-51961.503.30-0.45-12.00%5503
0.300.00-931062.003.850.00-5647
0.28+0.04+16.67%216162.502.110.00--2
0.140.00-22463.004.00+0.02+0.50%10100
0.230.00-397863.506.010.00-31136
0.090.00-3034164.005.35-0.58-9.78%28,436
0.250.00-215064.506.05-0.80-11.68%8122
0.070.00-510965.005.98+0.28+4.91%7121
0.02-0.05-71.43%14265.507.150.00-18
0.020.00-503266.004.600.00-322
0.02-0.03-60.00%50166.507.55+2.55+51.00%113
0.02-0.22-91.67%504867.004.700.00-25
0.210.00-14967.505.600.00-14
0.010.00-25568.0010.300.00-46
0.180.00-212268.50-----
0.02-0.05-71.43%2669.0011.450.00-1502
0.070.00-21069.5010.100.00-14
0.100.00-12670.009.200.00-3595
0.170.00-4470.508.300.00-32
0.060.00-112571.009.040.00-8,0008,010
0.090.00-1571.5013.850.00-311
0.080.00-11272.009.990.00-29
0.050.00-2272.506.150.00-259
0.150.00-11673.0011.000.00-20
0.010.00-1659573.5011.500.00-10
0.140.00-1374.005.050.00-55
-----74.505.450.00-4038
0.070.00-54975.0011.000.00-31
-----76.0013.350.00--2
0.010.00-151678.00-----
0.060.00-558580.0017.650.00-30
0.090.00-301885.00-----