Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,71-0,78 (-0,82%)
Ab 3:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.020.00-214
-----50.000.020.00-1031
-----55.000.160.00--43
-----60.000.110.00-2105
29.260.00-2365.00-----
25.50+3.75+17.24%21570.000.010.00-7942
19.25-0.23-1.18%11075.000.01-0.01-50.00%4200
18.54+0.56+3.11%518976.000.130.00-1105
17.130.00-1877.000.01-0.05-83.33%1711
16.20-0.27-1.64%9119478.000.090.00-3887
11.600.00-1879.000.150.00-1287
14.28+0.08+0.56%1610580.000.030.00-5021,347
14.500.00-42981.000.370.00-13642
13.25+2.75+26.19%22282.000.250.00-4104
6.900.00-22483.000.070.00-30626
11.450.00-45984.000.130.00-15247
9.40-0.25-2.59%513685.000.01-0.05-83.33%51,126
8.240.00-16586.000.110.00-3745
3.400.00-128587.000.04-0.08-66.67%1858
5.400.00-2787.500.150.00-5701
6.35-0.23-3.50%7031988.000.07-0.17-70.83%303519
3.250.00-3588.500.210.00-101303
5.12-0.53-9.38%6648289.000.11-0.12-52.17%36654
5.10+0.58+12.83%12389.500.210.00-5393
3.97-0.69-14.81%2548090.000.15-0.07-31.82%7,558302
2.750.00-131590.500.430.00-6164
3.85+0.36+10.32%525491.000.28-0.12-30.00%26273
2.850.00-112391.500.35-0.06-14.63%23211
2.47-0.59-19.28%1326792.000.53-0.15-22.06%9298
2.46+0.51+26.15%15392.500.55-0.64-53.78%1168
1.76-0.22-11.11%6529393.000.65-0.23-26.14%27200
2.20+0.52+30.95%11593.501.09+0.16+17.20%3461
1.45-0.15-9.37%1014194.000.97-0.17-14.91%7,763136
1.05+0.03+2.94%1012894.501.25-0.33-20.89%2055
0.77-0.36-31.86%8646295.001.51-0.10-6.21%43173
0.62-0.06-8.82%124995.502.920.00-612
0.36-0.37-50.68%3317996.002.880.00-220
0.34-0.11-24.44%145396.503.450.00-311
0.25-0.15-37.50%824897.002.25-3.64-61.80%117
0.280.00-94297.503.05-0.95-23.75%38
0.19-0.03-13.64%5943098.005.850.00-14
0.120.00-1619999.005.890.00-18
0.04-0.04-50.00%435,332100.006.200.00-15,006
0.050.00-561101.006.100.00-13
0.370.00-462102.00-----
0.370.00-211103.00-----
0.190.00-143104.00-----
0.010.00-3225105.0016.000.00--0
0.050.00-113106.00-----
0.260.00-40107.00-----
0.090.00-110110.0023.320.00-27
0.160.00-7677115.0025.250.00-55
0.080.00-1393120.00-----
0.200.00-20130.0038.860.00-13
0.010.00-127140.00-----