Deutsche Märkte geschlossen
DAX
12.783,77 -219,58 (-1,69%) Euro Stoxx 50
3.454,86 -59,46 (-1,69%) Dow Jones 30
30.924,84 -104,47 (-0,34%) Gold
1.812,40 -5,10 (-0,28%) EUR/USD
1,0478 +0,0034 (+0,32%) BTC-EUR
18.289,02 -963,44 (-5,00%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 26 | 50.00 | 0.02 | 0.00 | - | 588 | 1,809 |
| 10.05 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 50 | 36 | 55.00 | 0.04 | -0.08 | -66.67% | 1 | 311 |
| 5.90 | 0.00 | - | - | 2 | 56.00 | 0.07 | 0.00 | - | 31 | 210 |
| 5.05 | 0.00 | - | 2 | 5 | 56.50 | 0.78 | 0.00 | - | 4 | 26 |
| 5.15 | 0.00 | - | 2 | 2 | 57.00 | 0.56 | +0.41 | +273.33% | 12 | 105 |
| 0.68 | -1.34 | -66.34% | 4 | 20 | 58.00 | 0.70 | +0.35 | +100.00% | 2 | 2,525 |
| 4.90 | 0.00 | - | 1 | 6 | 58.50 | 0.67 | +0.44 | +191.30% | 10 | 395 |
| 0.25 | -1.04 | -80.62% | 1 | 11 | 59.00 | 0.70 | 0.00 | - | 52 | 374 |
| 1.32 | 0.00 | - | 24 | 35 | 59.50 | 1.38 | +0.48 | +53.33% | 438 | 85 |
| 0.72 | 0.00 | - | 6 | 64 | 60.00 | 1.26 | +0.16 | +14.55% | 45 | 168 |
| 0.09 | -0.48 | -84.21% | 4 | 95 | 60.50 | 2.91 | +2.16 | +288.00% | 1 | 333 |
| 0.08 | -0.44 | -84.62% | 77 | 140 | 61.00 | 2.78 | +1.15 | +70.55% | 11 | 51 |
| 0.06 | -0.17 | -73.91% | 44 | 96 | 61.50 | 3.00 | +0.86 | +40.19% | 1 | 20 |
| 0.06 | -0.08 | -57.14% | 10 | 39 | 62.00 | 4.30 | +1.75 | +68.63% | 4 | 293 |
| 0.06 | -1.07 | -94.69% | 10 | 19 | 62.50 | 3.90 | +1.30 | +50.00% | 3 | 108 |
| 0.06 | -0.82 | -93.18% | 21 | 1,203 | 63.00 | 1.53 | 0.00 | - | 20 | 99 |
| 0.05 | -0.45 | -90.00% | 11 | 36 | 63.50 | 3.85 | 0.00 | - | 2 | 17 |
| 0.05 | +0.01 | +25.00% | 2 | 1,704 | 64.00 | 3.93 | 0.00 | - | 4 | 22 |
| 1.08 | 0.00 | - | 2 | 1 | 64.50 | 4.70 | 0.00 | - | 2 | 12 |
| 0.01 | -0.02 | -66.67% | 2 | 101 | 65.00 | 1.94 | 0.00 | - | 7 | 56 |
| 0.42 | 0.00 | - | 7 | 40 | 65.50 | 6.73 | +3.23 | +92.29% | 1 | 39 |
| 0.05 | 0.00 | - | 1 | 1,333 | 66.00 | 2.80 | 0.00 | - | 1 | 111 |
| 0.29 | 0.00 | - | 4 | 7 | 66.50 | 2.59 | 0.00 | - | 4 | 43 |
| 0.07 | 0.00 | - | 5 | 56 | 67.00 | 7.19 | 0.00 | - | 1 | 95 |
| 0.02 | 0.00 | - | 10 | 21 | 67.50 | 8.75 | +0.80 | +10.06% | 1 | 157 |
| 0.02 | +0.01 | +100.00% | 8 | 33 | 68.00 | 10.50 | +2.20 | +26.51% | 3 | 163 |
| 0.17 | 0.00 | - | 2 | 4 | 68.50 | 4.22 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 19 | 69.00 | 8.00 | 0.00 | - | 20 | 14 |
| 0.01 | 0.00 | - | 4 | 6 | 69.50 | 5.45 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 28 | 70.00 | 8.75 | 0.00 | - | 2 | 11 |
| 0.24 | 0.00 | - | 4 | 6 | 70.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 71.50 | 7.23 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 27 | 72.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 72.50 | 7.55 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 73.50 | 13.59 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 6 | 74.00 | 12.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 9 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 4 | 76.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 6 | 80.00 | 21.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 40.25 | 0.00 | - | 1 | 110 |
© 2022 Yahoo. Alle Rechte vorbehalten.
