Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.442,00 -1.869,30 (-3,21%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 8 | 56.00 | 0.09 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | - | 1 | 57.00 | 0.10 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 75 | 142 |
| - | - | - | - | - | 61.00 | 0.01 | -0.29 | -96.67% | 150 | 2 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 100 | 139 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 100 | 157 |
| 6.83 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 67.00 | 0.05 | +0.03 | +150.00% | 80 | 594 |
| - | - | - | - | - | 68.00 | 0.03 | -0.01 | -25.00% | 160 | 286 |
| 3.70 | 0.00 | - | 1 | 2 | 69.00 | 0.04 | -0.01 | -20.00% | 260 | 3,726 |
| - | - | - | - | - | 69.50 | 0.04 | -0.02 | -33.33% | 60 | 60 |
| 4.44 | 0.00 | - | 32 | 765 | 70.00 | 0.07 | +0.01 | +16.67% | 21 | 8,259 |
| 2.20 | 0.00 | - | - | 1 | 70.50 | 0.08 | 0.00 | - | 5 | 3 |
| 3.90 | +0.62 | +18.90% | 1 | 2,912 | 71.00 | 0.09 | -0.02 | -18.18% | 1,003 | 2,330 |
| 3.20 | 0.00 | - | 2 | 340 | 71.50 | 0.13 | -0.24 | -64.86% | 55 | 311 |
| 2.54 | 0.00 | - | 5 | 1,196 | 72.00 | 0.20 | +0.04 | +25.00% | 755 | 1,118 |
| 1.81 | 0.00 | - | 8 | 19 | 72.50 | 0.27 | -0.41 | -60.29% | 42 | 147 |
| 1.61 | -0.33 | -17.01% | 1 | 365 | 73.00 | 0.40 | +0.09 | +29.03% | 51 | 1,041 |
| 1.27 | -0.22 | -14.77% | 1 | 59 | 73.50 | 0.56 | -0.49 | -46.67% | 65 | 45 |
| 0.95 | -0.13 | -12.04% | 19 | 445 | 74.00 | 0.69 | +0.04 | +6.15% | 863 | 902 |
| 0.71 | -0.33 | -31.73% | 196 | 579 | 74.50 | 0.93 | +0.15 | +19.23% | 952 | 832 |
| 0.58 | -0.25 | -30.12% | 211 | 518 | 75.00 | 1.26 | +0.11 | +9.57% | 206 | 3,237 |
| 0.36 | -0.23 | -38.98% | 1 | 228 | 75.50 | 1.60 | -0.10 | -5.88% | 20 | 20 |
| 0.40 | -0.01 | -2.44% | 1 | 407 | 76.00 | 1.90 | -0.10 | -5.00% | 24 | 202 |
| 0.30 | 0.00 | - | 583 | 572 | 76.50 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 3 | 548 | 77.00 | 3.85 | 0.00 | - | 2 | 321 |
| 0.14 | 0.00 | - | 145 | 144 | 77.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 607 | 78.00 | 4.20 | 0.00 | - | 2 | 38 |
| 0.09 | 0.00 | - | - | 1 | 78.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 285 | 79.00 | 5.47 | 0.00 | - | 1 | 64 |
| 0.02 | 0.00 | - | 11 | 91 | 79.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 170 | 80.00 | 9.22 | 0.00 | - | 281 | 0 |
| 0.07 | 0.00 | - | 1 | 472 | 81.00 | 10.16 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 377 | 82.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 7 | 60 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 158 | 84.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 1 | 330 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 477 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 107 | 87.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 1 | 39 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
