XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----48.000.010.00-111
-----50.000.010.00-17
-----52.000.010.00-1125
-----53.000.02+0.01+100.00%208
-----54.000.010.00-222
3.580.00-1155.000.01-0.05-83.33%3253
-----55.500.490.00-69
-----56.000.020.00-260
3.500.00-21256.500.020.00-2,5011,565
2.280.00-101957.000.01-0.02-66.67%174
3.990.00-3757.500.050.00-2685
3.590.00-310158.000.02-0.05-71.43%1176
4.10+0.85+26.15%232958.500.450.00-541
3.55+0.84+31.00%188059.000.020.00-2118
2.65+0.42+18.83%54759.500.050.00-168
1.60-0.31-16.23%5011560.000.07+0.02+40.00%79204
2.00+0.65+48.15%1820160.500.200.00-31288
1.53+0.62+68.13%131,53261.000.12-0.11-47.83%38369
0.91+0.42+85.71%1212961.500.19-0.25-56.82%12715
0.75+0.34+82.93%3712562.000.47-0.60-56.07%233
0.33+0.16+94.12%251862.50-----
0.080.00-88763.00-----
0.09+0.04+80.00%3031263.50-----
0.05+0.04+400.00%10164.005.700.00-30
0.610.00-858564.50-----
0.030.00-19265.00-----
0.030.00-1165.50-----
0.030.00-11166.00-----
0.100.00-21267.00-----
0.040.00-2069.00-----
0.050.00-1570.00-----