Deutsche Märkte öffnen in 4 Stunden 44 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,43+1,76 (+1,92%)
Börsenschluss: 4:00PM EDT
93,43 0,00 (0,00%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
22. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.450.00-1170.00-----
12.000.00--180.000.060.00-146
7.950.00--185.000.03-0.32-91.43%238
6.87+6.87---86.000.220.00-23
6.400.00-12787.000.12-0.09-42.86%343
3.90+3.90---87.50-----
2.880.00--2088.000.12-0.29-70.73%6120
4.23+4.23--388.500.21+0.21--2
1.860.00--189.000.20-0.26-56.52%292
1.720.00---89.500.31-0.21-40.38%119
2.21+0.51+30.00%12190.000.14-0.60-81.08%1,1511,181
2.85+0.67+30.73%2490.500.57-0.33-36.67%1116
2.32+0.46+24.73%222491.000.92-0.11-10.68%555
2.05+0.68+49.64%23291.500.50-0.67-57.26%211
1.72+0.57+49.57%34192.000.53-0.85-61.59%2692
1.40+0.56+66.67%2720792.500.62-0.91-59.48%875
1.03+0.30+41.10%363693.001.81-0.18-9.05%114
0.50-0.02-3.85%103893.501.01-3.52-77.70%7032
0.64+0.21+48.84%479894.001.42-1.88-56.97%4517
0.45+0.11+32.35%15894.502.26-0.98-30.25%912
0.25-0.21-45.65%113095.004.200.00-24
0.20-0.32-61.54%161595.50-----
0.13+0.04+44.44%41096.004.730.00-2016
0.14-1.37-90.73%12796.50-----
0.350.00-102297.002.390.00--1
0.270.00-22198.004.60-1.90-29.23%2020
0.400.00-1098.50-----
-----99.005.250.00--11
0.07-0.15-68.18%115100.005.850.00--6
0.660.00--1100.50-----
0.04-0.44-91.67%17102.008.300.00--0
0.380.00-230103.0011.350.00-11