XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 53.00 | 0.02 | +0.01 | +100.00% | 20 | 8 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 22 |
| 3.58 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | -0.05 | -83.33% | 3 | 253 |
| - | - | - | - | - | 55.50 | 0.49 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 2 | 60 |
| 3.50 | 0.00 | - | 2 | 12 | 56.50 | 0.02 | 0.00 | - | 2,501 | 1,565 |
| 2.28 | 0.00 | - | 10 | 19 | 57.00 | 0.01 | -0.02 | -66.67% | 1 | 74 |
| 3.99 | 0.00 | - | 3 | 7 | 57.50 | 0.05 | 0.00 | - | 26 | 85 |
| 3.59 | 0.00 | - | 3 | 101 | 58.00 | 0.02 | -0.05 | -71.43% | 11 | 76 |
| 4.10 | +0.85 | +26.15% | 23 | 29 | 58.50 | 0.45 | 0.00 | - | 5 | 41 |
| 3.55 | +0.84 | +31.00% | 18 | 80 | 59.00 | 0.02 | 0.00 | - | 2 | 118 |
| 2.65 | +0.42 | +18.83% | 5 | 47 | 59.50 | 0.05 | 0.00 | - | 1 | 68 |
| 1.60 | -0.31 | -16.23% | 50 | 115 | 60.00 | 0.07 | +0.02 | +40.00% | 79 | 204 |
| 2.00 | +0.65 | +48.15% | 18 | 201 | 60.50 | 0.20 | 0.00 | - | 31 | 288 |
| 1.53 | +0.62 | +68.13% | 13 | 1,532 | 61.00 | 0.12 | -0.11 | -47.83% | 38 | 369 |
| 0.91 | +0.42 | +85.71% | 12 | 129 | 61.50 | 0.19 | -0.25 | -56.82% | 127 | 15 |
| 0.75 | +0.34 | +82.93% | 37 | 125 | 62.00 | 0.47 | -0.60 | -56.07% | 2 | 33 |
| 0.33 | +0.16 | +94.12% | 25 | 18 | 62.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 87 | 63.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 303 | 12 | 63.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 10 | 1 | 64.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 85 | 85 | 64.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 92 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 65.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
