Deutsche Märkte geschlossen
DAX
12.227,92 -56,27 (-0,46%) Euro Stoxx 50
3.342,56 -6,04 (-0,18%) Dow Jones 30
29.421,20 -169,21 (-0,57%) Gold
1.642,10 -13,50 (-0,82%) EUR/USD
0,9624 -0,0064 (-0,66%) BTC-EUR
19.838,41 -84,89 (-0,43%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.03 | -0.02 | -40.00% | 1 | 4 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.05 | -0.10 | -66.67% | 32 | 32 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.15 | -0.16 | -51.61% | 2 | 107 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 12 | 15 |
| 2.96 | -0.79 | -21.07% | 3 | 3 | 56.00 | 0.41 | -0.38 | -48.10% | 6 | 17 |
| 1.78 | 0.00 | - | 32 | 32 | 57.00 | 0.99 | 0.00 | - | 152 | 174 |
| 1.34 | 0.00 | - | 11 | 11 | 58.00 | 1.32 | 0.00 | - | 1,068 | 1,066 |
| 1.66 | +0.28 | +20.29% | 3 | 1 | 58.50 | 1.16 | -0.85 | -42.29% | 6 | 10 |
| 1.45 | +0.43 | +42.16% | 3 | 50 | 59.00 | 1.29 | -0.79 | -37.98% | 4 | 1,112 |
| 1.25 | -0.20 | -13.79% | 4 | 155 | 59.50 | 2.54 | 0.00 | - | 4 | 20 |
| 0.80 | 0.00 | - | 9 | 38 | 60.00 | 2.19 | -0.77 | -26.01% | 4 | 61 |
| 0.61 | 0.00 | - | 4 | 41 | 60.50 | 2.53 | +1.06 | +72.11% | 2 | 2 |
| 0.51 | +0.03 | +6.25% | 32 | 125 | 61.00 | 2.91 | -0.59 | -16.86% | 25 | 61 |
| 0.31 | 0.00 | - | 5 | 19 | 61.50 | 3.30 | -0.45 | -12.00% | 5 | 503 |
| 0.30 | 0.00 | - | 9 | 310 | 62.00 | 3.85 | 0.00 | - | 56 | 47 |
| 0.28 | +0.04 | +16.67% | 2 | 161 | 62.50 | 2.11 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 24 | 63.00 | 4.00 | +0.02 | +0.50% | 10 | 100 |
| 0.23 | 0.00 | - | 39 | 78 | 63.50 | 6.01 | 0.00 | - | 31 | 136 |
| 0.09 | 0.00 | - | 30 | 341 | 64.00 | 5.35 | -0.58 | -9.78% | 2 | 8,436 |
| 0.25 | 0.00 | - | 2 | 150 | 64.50 | 6.05 | -0.80 | -11.68% | 8 | 122 |
| 0.07 | 0.00 | - | 5 | 109 | 65.00 | 5.98 | +0.28 | +4.91% | 7 | 121 |
| 0.02 | -0.05 | -71.43% | 14 | 2 | 65.50 | 7.15 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 50 | 32 | 66.00 | 4.60 | 0.00 | - | 3 | 22 |
| 0.02 | -0.03 | -60.00% | 50 | 1 | 66.50 | 7.55 | +2.55 | +51.00% | 1 | 13 |
| 0.02 | -0.22 | -91.67% | 50 | 48 | 67.00 | 4.70 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | 1 | 49 | 67.50 | 5.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 55 | 68.00 | 10.30 | 0.00 | - | 4 | 6 |
| 0.18 | 0.00 | - | 21 | 22 | 68.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 6 | 69.00 | 11.45 | 0.00 | - | 1 | 502 |
| 0.07 | 0.00 | - | 2 | 10 | 69.50 | 10.10 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 26 | 70.00 | 9.20 | 0.00 | - | 3 | 595 |
| 0.17 | 0.00 | - | 4 | 4 | 70.50 | 8.30 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 11 | 25 | 71.00 | 9.04 | 0.00 | - | 8,000 | 8,010 |
| 0.09 | 0.00 | - | 1 | 5 | 71.50 | 13.85 | 0.00 | - | 3 | 11 |
| 0.08 | 0.00 | - | 1 | 12 | 72.00 | 9.99 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 2 | 72.50 | 6.15 | 0.00 | - | 25 | 9 |
| 0.15 | 0.00 | - | 1 | 16 | 73.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 595 | 73.50 | 11.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 3 | 74.00 | 5.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 74.50 | 5.45 | 0.00 | - | 40 | 38 |
| 0.07 | 0.00 | - | 5 | 49 | 75.00 | 11.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 76.00 | 13.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 15 | 16 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 585 | 80.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 30 | 18 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
