Deutsche Märkte geschlossen
Nikkei 225
28.406,84+582,01(+2,09%)Dow Jones 30
34.111,03-216,76(-0,63%)BTC-EUR
35.440,96-937,11(-2,58%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,71-0,78 (-0,82%)
Ab 3:56PM EDT. Markt geöffnet.
Calls
21. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 43 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 105 |
| 29.26 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 25.50 | +3.75 | +17.24% | 2 | 15 | 70.00 | 0.01 | 0.00 | - | 7 | 942 |
| 19.25 | -0.23 | -1.18% | 1 | 10 | 75.00 | 0.01 | -0.01 | -50.00% | 4 | 200 |
| 18.54 | +0.56 | +3.11% | 5 | 189 | 76.00 | 0.13 | 0.00 | - | 1 | 105 |
| 17.13 | 0.00 | - | 1 | 8 | 77.00 | 0.01 | -0.05 | -83.33% | 17 | 11 |
| 16.20 | -0.27 | -1.64% | 91 | 194 | 78.00 | 0.09 | 0.00 | - | 38 | 87 |
| 11.60 | 0.00 | - | 1 | 8 | 79.00 | 0.15 | 0.00 | - | 1 | 287 |
| 14.28 | +0.08 | +0.56% | 16 | 105 | 80.00 | 0.03 | 0.00 | - | 502 | 1,347 |
| 14.50 | 0.00 | - | 4 | 29 | 81.00 | 0.37 | 0.00 | - | 13 | 642 |
| 13.25 | +2.75 | +26.19% | 2 | 22 | 82.00 | 0.25 | 0.00 | - | 4 | 104 |
| 6.90 | 0.00 | - | 2 | 24 | 83.00 | 0.07 | 0.00 | - | 30 | 626 |
| 11.45 | 0.00 | - | 4 | 59 | 84.00 | 0.13 | 0.00 | - | 15 | 247 |
| 9.40 | -0.25 | -2.59% | 5 | 136 | 85.00 | 0.01 | -0.05 | -83.33% | 5 | 1,126 |
| 8.24 | 0.00 | - | 1 | 65 | 86.00 | 0.11 | 0.00 | - | 3 | 745 |
| 3.40 | 0.00 | - | 12 | 85 | 87.00 | 0.04 | -0.08 | -66.67% | 1 | 858 |
| 5.40 | 0.00 | - | 2 | 7 | 87.50 | 0.15 | 0.00 | - | 5 | 701 |
| 6.35 | -0.23 | -3.50% | 70 | 319 | 88.00 | 0.07 | -0.17 | -70.83% | 303 | 519 |
| 3.25 | 0.00 | - | 3 | 5 | 88.50 | 0.21 | 0.00 | - | 101 | 303 |
| 5.12 | -0.53 | -9.38% | 66 | 482 | 89.00 | 0.11 | -0.12 | -52.17% | 36 | 654 |
| 5.10 | +0.58 | +12.83% | 1 | 23 | 89.50 | 0.21 | 0.00 | - | 5 | 393 |
| 3.97 | -0.69 | -14.81% | 25 | 480 | 90.00 | 0.15 | -0.07 | -31.82% | 7,558 | 302 |
| 2.75 | 0.00 | - | 13 | 15 | 90.50 | 0.43 | 0.00 | - | 6 | 164 |
| 3.85 | +0.36 | +10.32% | 5 | 254 | 91.00 | 0.28 | -0.12 | -30.00% | 26 | 273 |
| 2.85 | 0.00 | - | 11 | 23 | 91.50 | 0.35 | -0.06 | -14.63% | 23 | 211 |
| 2.47 | -0.59 | -19.28% | 13 | 267 | 92.00 | 0.53 | -0.15 | -22.06% | 9 | 298 |
| 2.46 | +0.51 | +26.15% | 1 | 53 | 92.50 | 0.55 | -0.64 | -53.78% | 11 | 68 |
| 1.76 | -0.22 | -11.11% | 65 | 293 | 93.00 | 0.65 | -0.23 | -26.14% | 27 | 200 |
| 2.20 | +0.52 | +30.95% | 1 | 15 | 93.50 | 1.09 | +0.16 | +17.20% | 34 | 61 |
| 1.45 | -0.15 | -9.37% | 10 | 141 | 94.00 | 0.97 | -0.17 | -14.91% | 7,763 | 136 |
| 1.05 | +0.03 | +2.94% | 10 | 128 | 94.50 | 1.25 | -0.33 | -20.89% | 20 | 55 |
| 0.77 | -0.36 | -31.86% | 86 | 462 | 95.00 | 1.51 | -0.10 | -6.21% | 43 | 173 |
| 0.62 | -0.06 | -8.82% | 12 | 49 | 95.50 | 2.92 | 0.00 | - | 6 | 12 |
| 0.36 | -0.37 | -50.68% | 33 | 179 | 96.00 | 2.88 | 0.00 | - | 2 | 20 |
| 0.34 | -0.11 | -24.44% | 14 | 53 | 96.50 | 3.45 | 0.00 | - | 3 | 11 |
| 0.25 | -0.15 | -37.50% | 8 | 248 | 97.00 | 2.25 | -3.64 | -61.80% | 1 | 17 |
| 0.28 | 0.00 | - | 9 | 42 | 97.50 | 3.05 | -0.95 | -23.75% | 3 | 8 |
| 0.19 | -0.03 | -13.64% | 59 | 430 | 98.00 | 5.85 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 16 | 199 | 99.00 | 5.89 | 0.00 | - | 1 | 8 |
| 0.04 | -0.04 | -50.00% | 43 | 5,332 | 100.00 | 6.20 | 0.00 | - | 1 | 5,006 |
| 0.05 | 0.00 | - | 5 | 61 | 101.00 | 6.10 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 4 | 62 | 102.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 11 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 225 | 105.00 | 16.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 106.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 107.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 110.00 | 23.32 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 76 | 77 | 115.00 | 25.25 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 13 | 93 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 38.86 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 27 | 140.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
