Deutsche Märkte geschlossen
DAX
15.640,47+70,11(+0,45%)Euro Stoxx 50
4.116,77+13,74(+0,33%)Dow Jones 30
35.144,84+213,91(+0,61%)Gold
1.835,90+31,30(+1,73%)EUR/USD
1,1892+0,0045(+0,38%)BTC-EUR
33.566,81+534,23(+1,62%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,52+1,25 (+1,31%)
Ab 1:54PM EDT. Markt geöffnet.
Calls
30. Juli 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 6 |
| 12.91 | 0.00 | - | 2 | 9 | 85.00 | 0.02 | 0.00 | - | 1 | 1,431 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 1 | 2,730 |
| 7.40 | 0.00 | - | - | 3 | 88.00 | 0.07 | 0.00 | - | 6 | 289 |
| 7.20 | 0.00 | - | 5 | 3 | 89.00 | 0.22 | 0.00 | - | 23 | 21 |
| - | - | - | - | - | 89.50 | 0.10 | 0.00 | - | 6 | 18 |
| 5.50 | 0.00 | - | 3 | 8 | 90.00 | 0.04 | -0.02 | -33.33% | 1 | 984 |
| 3.75 | 0.00 | - | 2 | 2 | 90.50 | 0.21 | 0.00 | - | 3 | 11 |
| 4.77 | 0.00 | - | 4 | 3 | 91.00 | 0.23 | 0.00 | - | 2 | 71 |
| 3.05 | 0.00 | - | 1 | 3 | 91.50 | 0.01 | -0.11 | -91.67% | 200 | 216 |
| 4.75 | 0.00 | - | 2 | 38 | 92.00 | 0.17 | 0.00 | - | 6 | 76 |
| 3.00 | 0.00 | - | 1 | 10 | 92.50 | 0.22 | 0.00 | - | 2 | 107 |
| 3.41 | +0.98 | +40.33% | 1 | 13 | 93.00 | 0.03 | -0.25 | -89.29% | 12 | 190 |
| 3.09 | 0.00 | - | 11 | 10 | 93.50 | 0.25 | 0.00 | - | 30 | 72 |
| 2.00 | 0.00 | - | 34 | 124 | 94.00 | 0.07 | -0.41 | -85.42% | 10 | 109 |
| 1.35 | 0.00 | - | 16 | 36 | 94.50 | 0.10 | -0.45 | -81.82% | 41 | 56 |
| 1.95 | +0.73 | +59.84% | 17 | 52 | 95.00 | 0.15 | -0.49 | -76.56% | 16 | 717 |
| 1.50 | +0.49 | +48.51% | 21 | 23 | 95.50 | 0.21 | -0.85 | -80.19% | 17 | 229 |
| 1.24 | +0.66 | +113.79% | 8 | 133 | 96.00 | 0.34 | -0.78 | -69.64% | 14 | 63 |
| 0.67 | +0.20 | +42.55% | 5,004 | 231 | 96.50 | 0.51 | -1.89 | -78.75% | 26 | 26 |
| 0.60 | +0.16 | +36.36% | 14 | 289 | 97.00 | 1.28 | -1.17 | -47.76% | 6 | 256 |
| 0.19 | -0.06 | -24.00% | 1 | 36 | 97.50 | 3.05 | 0.00 | - | 23 | 36 |
| 0.17 | +0.01 | +6.25% | 5,010 | 193 | 98.00 | 1.79 | -1.47 | -45.09% | 40 | 16 |
| 0.14 | 0.00 | - | 2 | 71 | 98.50 | 3.30 | 0.00 | - | 12 | 17 |
| 0.04 | -0.09 | -69.23% | 3 | 190 | 99.00 | 4.05 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 10 | 26 | 99.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 50 | 100.00 | 3.83 | +0.31 | +8.81% | 6 | 8 |
| 0.08 | 0.00 | - | 6 | 34 | 100.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 98 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 101.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 102.00 | 7.64 | 0.00 | - | 10 | 1 |
| 0.64 | 0.00 | - | 2 | 2 | 102.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 85 | 103.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 103.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 23 | 115.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
