Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,52+1,25 (+1,31%)
Ab 1:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
30. Juli 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.380.00--1
-----70.000.050.00-86
-----80.000.040.00-16
12.910.00-2985.000.020.00-11,431
-----87.000.030.00-12,730
7.400.00--388.000.070.00-6289
7.200.00-5389.000.220.00-2321
-----89.500.100.00-618
5.500.00-3890.000.04-0.02-33.33%1984
3.750.00-2290.500.210.00-311
4.770.00-4391.000.230.00-271
3.050.00-1391.500.01-0.11-91.67%200216
4.750.00-23892.000.170.00-676
3.000.00-11092.500.220.00-2107
3.41+0.98+40.33%11393.000.03-0.25-89.29%12190
3.090.00-111093.500.250.00-3072
2.000.00-3412494.000.07-0.41-85.42%10109
1.350.00-163694.500.10-0.45-81.82%4156
1.95+0.73+59.84%175295.000.15-0.49-76.56%16717
1.50+0.49+48.51%212395.500.21-0.85-80.19%17229
1.24+0.66+113.79%813396.000.34-0.78-69.64%1463
0.67+0.20+42.55%5,00423196.500.51-1.89-78.75%2626
0.60+0.16+36.36%1428997.001.28-1.17-47.76%6256
0.19-0.06-24.00%13697.503.050.00-2336
0.17+0.01+6.25%5,01019398.001.79-1.47-45.09%4016
0.140.00-27198.503.300.00-1217
0.04-0.09-69.23%319099.004.050.00-42
0.180.00-102699.50-----
0.090.00-850100.003.83+0.31+8.81%68
0.080.00-634100.50-----
0.020.00-198101.00-----
0.200.00-11101.50-----
0.080.00-416102.007.640.00-101
0.640.00-22102.50-----
0.060.00-8585103.00-----
0.240.00-21103.50-----
0.180.00-113105.00-----
0.400.00--1106.00-----
0.170.00--1109.00-----
-----110.0020.100.00-11
0.030.00-2023115.00-----