Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.099,78 -180,87 (-0,58%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | +0.04 | +15.38% | 5 | 326 |
| 7.05 | 0.00 | - | - | - | 75.00 | 0.92 | +0.09 | +10.84% | 660 | 29 |
| 1.24 | -0.79 | -38.92% | 3 | 16 | 80.00 | 2.96 | +0.34 | +12.98% | 84 | 384 |
| - | - | - | - | - | 81.00 | 3.40 | +1.92 | +129.73% | - | - |
| 0.47 | -1.14 | -70.81% | - | - | 82.00 | 4.52 | +0.37 | +8.92% | 6 | 28 |
| 0.35 | -0.82 | -70.09% | 5 | 16 | 83.00 | 5.40 | +2.47 | +84.30% | 409 | 416 |
| 0.26 | -1.19 | -82.07% | 14 | 16 | 83.50 | 5.85 | +3.11 | +113.50% | 1 | 11 |
| 0.28 | -0.04 | -12.50% | 11 | 25 | 84.00 | 6.60 | +3.80 | +135.71% | 8 | 42 |
| 0.20 | -0.33 | -62.26% | 1 | 34 | 85.00 | 6.45 | +2.00 | +44.94% | 536 | 532 |
| 0.60 | 0.00 | - | 7 | 27 | 86.00 | 8.70 | +4.15 | +91.21% | 1 | 10 |
| 0.23 | 0.00 | - | 27 | 27 | 86.50 | 8.45 | +6.24 | +282.35% | 10 | 1 |
| 0.10 | -0.11 | -52.38% | 6 | 204 | 87.00 | 7.01 | 0.00 | - | 27 | 29 |
| 0.12 | -0.23 | -65.71% | 2 | 4 | 87.50 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 20 | 25 | 88.00 | 7.54 | 0.00 | - | 10 | 24 |
| 4.05 | 0.00 | - | - | 1 | 88.50 | 5.31 | 0.00 | - | - | 1 |
| 0.10 | -0.13 | -56.52% | 5 | 6 | 89.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 29 | 89.50 | 11.50 | +8.20 | +248.48% | 1 | 3 |
| 0.18 | 0.00 | - | 1 | 412 | 90.00 | 4.02 | 0.00 | - | 3 | 9 |
| 0.79 | 0.00 | - | 1 | 1 | 90.50 | 2.55 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 21 | 109 | 91.00 | 13.00 | +3.95 | +43.65% | 1 | 53 |
| 0.53 | 0.00 | - | 2 | 4 | 91.50 | 3.20 | 0.00 | - | 1 | 23 |
| 0.28 | 0.00 | - | 1 | 6 | 92.00 | 6.45 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 1 | 6 | 92.50 | 6.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 3 | 93.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 23 | 93.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 94.00 | 11.55 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 1 | 2 | 94.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 14 | 95.00 | 13.31 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 3 | 95.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 21 | 96.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 9 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 98.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | - | 1 | 98.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 350 | 99.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 99.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 67 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 113 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
