Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,25-0,53 (-0,77%)
Börsenschluss: 04:00PM EST
68,25 +0,00 (+0,01%)
Nachbörse: 04:07PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.450.00-11
-----52.000.510.00--1
-----53.000.250.00-11
-----54.000.010.00-822
-----56.000.110.00-11
4.890.00--1456.501.410.00--14
-----57.000.070.00-22
-----58.000.120.00-2868
-----59.000.01-0.37-97.37%87107
8.500.00-21759.50-----
7.550.00--2460.000.040.00-3118
6.230.00-1260.500.090.00-12
3.220.00-1161.000.110.00-69
5.510.00-18461.500.150.00-123
4.650.00-173762.000.050.00-528
4.520.00-1162.500.170.00-126
4.100.00-210263.000.180.00-513
5.540.00-5563.500.06-0.20-76.92%1017
4.260.00-19864.000.11-0.05-31.25%1172
0.820.00--10364.500.15-0.06-28.57%4598
4.070.00-122365.000.16+0.03+23.08%6136
0.930.00--165.500.22-0.08-26.67%6386
1.990.00-32666.000.27-0.25-48.08%738
2.180.00-14866.500.38+0.01+2.70%5139
2.20+0.65+41.94%23267.000.51+0.04+8.51%1506
1.97-0.16-7.51%28367.500.62+0.10+19.23%319
1.44+0.43+42.57%294568.000.87+0.12+16.00%1017
1.08+0.27+33.33%35068.50-----
0.80-0.41-33.88%39569.001.65+0.46+38.66%311
0.950.00-2469.50-----
0.59-0.11-15.71%210870.008.650.00--1
0.460.00-121570.502.32+0.05+2.20%23
0.34-0.03-8.11%94971.002.74+0.28+11.38%7820
0.320.00-10010671.50-----
0.18-0.06-25.00%133572.00-----
0.09-0.03-25.00%210173.00-----
0.030.00-3376.00-----
0.040.00-3390.00-----