Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.284,26 -263,67 (-0,49%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | - | 62.00 | 0.01 | 0.00 | - | 100 | - |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 100 | - |
| - | - | - | - | - | 64.00 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 83 | - |
| 11.45 | 0.00 | - | - | 6 | 66.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 136 | 136 |
| - | - | - | - | - | 68.00 | 0.01 | -0.62 | -98.41% | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.07 | 0.00 | - | 4 | 15 |
| 7.20 | 0.00 | - | - | - | 69.50 | 0.33 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 70.50 | 0.12 | +0.03 | +33.33% | 1 | 4 |
| 5.15 | 0.00 | - | 1 | 2 | 71.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 71.50 | 0.10 | -0.01 | -9.09% | 3 | 17 |
| - | - | - | - | - | 72.00 | 0.12 | -0.07 | -36.84% | 9 | 14 |
| 5.75 | 0.00 | - | 4 | 3 | 72.50 | 0.16 | +0.02 | +14.29% | 1 | 2 |
| 2.87 | -1.08 | -27.34% | 1 | 4 | 73.00 | 0.23 | +0.06 | +35.29% | 1 | 6 |
| 1.87 | 0.00 | - | 2 | 8 | 73.50 | 0.24 | +0.04 | +20.00% | 4 | 11 |
| 2.15 | -0.55 | -20.37% | 6 | 140 | 74.00 | 0.35 | +0.06 | +20.69% | 2 | 36 |
| 1.87 | -0.54 | -22.41% | 2 | 138 | 74.50 | 0.40 | +0.06 | +17.65% | 1 | 54 |
| 1.67 | -0.50 | -23.04% | 1 | 10 | 75.00 | 0.46 | -0.04 | -8.00% | 21 | 39 |
| 1.18 | -1.92 | -61.94% | 305 | 9 | 75.50 | 0.76 | +0.11 | +16.92% | 11 | 6 |
| 0.91 | -0.38 | -29.46% | 304 | 126 | 76.00 | 0.77 | -0.07 | -8.33% | 8 | 93 |
| 0.82 | -0.05 | -5.75% | 70 | 126 | 76.50 | 1.00 | +0.29 | +40.85% | 19 | 523 |
| 0.55 | -0.67 | -54.92% | 2 | 13 | 77.00 | 1.69 | +0.26 | +18.18% | 30 | 29 |
| 0.38 | -0.98 | -72.06% | 13 | 9 | 77.50 | 2.01 | +0.27 | +15.52% | 25 | 62 |
| 0.25 | -0.14 | -35.90% | 29 | 22 | 78.00 | 2.35 | +0.23 | +10.85% | 12 | 556 |
| 0.12 | -0.49 | -80.33% | 5 | 21 | 78.50 | 2.52 | -0.20 | -7.35% | 4 | 48 |
| 0.11 | -0.06 | -35.29% | 2 | 3 | 79.00 | 3.10 | 0.00 | - | - | 21 |
| 0.45 | 0.00 | - | 6 | 3 | 79.50 | - | - | - | - | - |
| 0.01 | -0.33 | -97.06% | 5 | 34 | 80.00 | 3.80 | 0.00 | - | 4 | 5 |
| 0.04 | -0.39 | -90.70% | 3 | 20 | 80.50 | 3.40 | 0.00 | - | - | 19 |
| 0.03 | -0.10 | -76.92% | 27 | 28 | 81.00 | 3.95 | 0.00 | - | 11 | 33 |
| 0.02 | -0.10 | -83.33% | 83 | 12 | 82.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 120 | 6 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 280 | 172 | 90.00 | 13.74 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
