Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
29.184,05 +158,59 (+0,55%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.191,64 -584,02 (-1,09%) CMC Crypto 200
1.447,28 -4,35 (-0,30%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,43+1,76 (+1,92%)
Börsenschluss: 4:00PM EDT
93,43 0,00 (0,00%)
Nachbörse: 05:00PM EDT
Nachbörse: 05:00PM EDT
Calls
22. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 80.00 | 0.06 | 0.00 | - | 1 | 46 |
| 7.95 | 0.00 | - | - | 1 | 85.00 | 0.03 | -0.32 | -91.43% | 2 | 38 |
| 6.87 | +6.87 | - | - | - | 86.00 | 0.22 | 0.00 | - | 2 | 3 |
| 6.40 | 0.00 | - | 1 | 27 | 87.00 | 0.12 | -0.09 | -42.86% | 3 | 43 |
| 3.90 | +3.90 | - | - | - | 87.50 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 20 | 88.00 | 0.12 | -0.29 | -70.73% | 6 | 120 |
| 4.23 | +4.23 | - | - | 3 | 88.50 | 0.21 | +0.21 | - | - | 2 |
| 1.86 | 0.00 | - | - | 1 | 89.00 | 0.20 | -0.26 | -56.52% | 2 | 92 |
| 1.72 | 0.00 | - | - | - | 89.50 | 0.31 | -0.21 | -40.38% | 1 | 19 |
| 2.21 | +0.51 | +30.00% | 1 | 21 | 90.00 | 0.14 | -0.60 | -81.08% | 1,151 | 1,181 |
| 2.85 | +0.67 | +30.73% | 2 | 4 | 90.50 | 0.57 | -0.33 | -36.67% | 11 | 16 |
| 2.32 | +0.46 | +24.73% | 22 | 24 | 91.00 | 0.92 | -0.11 | -10.68% | 5 | 55 |
| 2.05 | +0.68 | +49.64% | 2 | 32 | 91.50 | 0.50 | -0.67 | -57.26% | 2 | 11 |
| 1.72 | +0.57 | +49.57% | 3 | 41 | 92.00 | 0.53 | -0.85 | -61.59% | 26 | 92 |
| 1.40 | +0.56 | +66.67% | 27 | 207 | 92.50 | 0.62 | -0.91 | -59.48% | 8 | 75 |
| 1.03 | +0.30 | +41.10% | 3 | 636 | 93.00 | 1.81 | -0.18 | -9.05% | 1 | 14 |
| 0.50 | -0.02 | -3.85% | 10 | 38 | 93.50 | 1.01 | -3.52 | -77.70% | 70 | 32 |
| 0.64 | +0.21 | +48.84% | 47 | 98 | 94.00 | 1.42 | -1.88 | -56.97% | 45 | 17 |
| 0.45 | +0.11 | +32.35% | 15 | 8 | 94.50 | 2.26 | -0.98 | -30.25% | 9 | 12 |
| 0.25 | -0.21 | -45.65% | 11 | 30 | 95.00 | 4.20 | 0.00 | - | 2 | 4 |
| 0.20 | -0.32 | -61.54% | 16 | 15 | 95.50 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 4 | 10 | 96.00 | 4.73 | 0.00 | - | 20 | 16 |
| 0.14 | -1.37 | -90.73% | 1 | 27 | 96.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 22 | 97.00 | 2.39 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 21 | 98.00 | 4.60 | -1.90 | -29.23% | 20 | 20 |
| 0.40 | 0.00 | - | 1 | 0 | 98.50 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 5.25 | 0.00 | - | - | 11 |
| 0.07 | -0.15 | -68.18% | 1 | 15 | 100.00 | 5.85 | 0.00 | - | - | 6 |
| 0.66 | 0.00 | - | - | 1 | 100.50 | - | - | - | - | - |
| 0.04 | -0.44 | -91.67% | 1 | 7 | 102.00 | 8.30 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 30 | 103.00 | 11.35 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
