Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.003,46 -1.021,36 (-4,64%) CMC Crypto 200
515,77 -22,10 (-4,11%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 1 | 1 |
| 4.89 | 0.00 | - | - | 14 | 56.50 | 1.41 | 0.00 | - | - | 14 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 2 | 868 |
| - | - | - | - | - | 59.00 | 0.01 | -0.37 | -97.37% | 87 | 107 |
| 8.50 | 0.00 | - | 2 | 17 | 59.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 24 | 60.00 | 0.04 | 0.00 | - | 3 | 118 |
| 6.23 | 0.00 | - | 1 | 2 | 60.50 | 0.09 | 0.00 | - | 1 | 2 |
| 3.22 | 0.00 | - | 1 | 1 | 61.00 | 0.11 | 0.00 | - | 6 | 9 |
| 5.51 | 0.00 | - | 1 | 84 | 61.50 | 0.15 | 0.00 | - | 1 | 23 |
| 4.65 | 0.00 | - | 17 | 37 | 62.00 | 0.05 | 0.00 | - | 5 | 28 |
| 4.52 | 0.00 | - | 1 | 1 | 62.50 | 0.17 | 0.00 | - | 1 | 26 |
| 4.10 | 0.00 | - | 2 | 102 | 63.00 | 0.18 | 0.00 | - | 5 | 13 |
| 5.54 | 0.00 | - | 5 | 5 | 63.50 | 0.06 | -0.20 | -76.92% | 10 | 17 |
| 4.26 | 0.00 | - | 1 | 98 | 64.00 | 0.11 | -0.05 | -31.25% | 1 | 172 |
| 0.82 | 0.00 | - | - | 103 | 64.50 | 0.15 | -0.06 | -28.57% | 4 | 598 |
| 4.07 | 0.00 | - | 12 | 23 | 65.00 | 0.16 | +0.03 | +23.08% | 6 | 136 |
| 0.93 | 0.00 | - | - | 1 | 65.50 | 0.22 | -0.08 | -26.67% | 6 | 386 |
| 1.99 | 0.00 | - | 3 | 26 | 66.00 | 0.27 | -0.25 | -48.08% | 7 | 38 |
| 2.18 | 0.00 | - | 1 | 48 | 66.50 | 0.38 | +0.01 | +2.70% | 5 | 139 |
| 2.20 | +0.65 | +41.94% | 2 | 32 | 67.00 | 0.51 | +0.04 | +8.51% | 1 | 506 |
| 1.97 | -0.16 | -7.51% | 2 | 83 | 67.50 | 0.62 | +0.10 | +19.23% | 3 | 19 |
| 1.44 | +0.43 | +42.57% | 29 | 45 | 68.00 | 0.87 | +0.12 | +16.00% | 101 | 7 |
| 1.08 | +0.27 | +33.33% | 3 | 50 | 68.50 | - | - | - | - | - |
| 0.80 | -0.41 | -33.88% | 3 | 95 | 69.00 | 1.65 | +0.46 | +38.66% | 3 | 11 |
| 0.95 | 0.00 | - | 2 | 4 | 69.50 | - | - | - | - | - |
| 0.59 | -0.11 | -15.71% | 2 | 108 | 70.00 | 8.65 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 12 | 15 | 70.50 | 2.32 | +0.05 | +2.20% | 2 | 3 |
| 0.34 | -0.03 | -8.11% | 9 | 49 | 71.00 | 2.74 | +0.28 | +11.38% | 78 | 20 |
| 0.32 | 0.00 | - | 100 | 106 | 71.50 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 335 | 72.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 2 | 101 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
