Deutsche Märkte geschlossen
DAX
15.506,74+158,21(+1,03%)Euro Stoxx 50
4.150,19+52,68(+1,29%)Dow Jones 30
34.258,32+338,48(+1,00%)Gold
1.768,40-9,80(-0,55%)EUR/USD
1,1696-0,0034(-0,2924%)BTC-EUR
35.419,21-1.074,30(-2,94%)
SPDR S&P Retail ETF (XRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,21+1,86 (+2,01%)
Börsenschluss: 4:00PM EDT
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211217P00050000 | 2021-05-07 10:10AM EDT | 50.00 | 0.16 | 0.10 | 0.44 | 0.00 | - | 1 | 1 | 70.80% |
| XRT211217P00055000 | 2021-06-11 12:57PM EDT | 55.00 | 0.35 | 0.10 | 0.37 | 0.00 | - | 10 | 31 | 59.86% |
| XRT211217P00070000 | 2021-05-26 10:46AM EDT | 70.00 | 1.29 | 0.73 | 0.93 | 0.00 | - | 4 | 13 | 49.24% |
| XRT211217P00075000 | 2021-06-21 3:36PM EDT | 75.00 | 1.27 | 1.18 | 1.35 | 0.00 | - | 4 | 245 | 45.26% |
| XRT211217P00077000 | 2021-05-26 11:05AM EDT | 77.00 | 2.31 | 1.48 | 1.61 | 0.00 | - | 73 | 80 | 44.14% |
| XRT211217P00078000 | 2021-06-11 11:56AM EDT | 78.00 | 1.84 | 1.59 | 1.76 | 0.00 | - | 14 | 19 | 43.63% |
| XRT211217P00080000 | 2021-06-11 10:47AM EDT | 80.00 | 2.40 | 1.91 | 2.09 | 0.00 | - | 50 | 623 | 42.55% |
| XRT211217P00083000 | 2021-06-11 2:24PM EDT | 83.00 | 3.00 | 2.50 | 2.70 | 0.00 | - | 3 | 32 | 41.09% |
| XRT211217P00084000 | 2021-06-15 3:19PM EDT | 84.00 | 3.55 | 2.73 | 2.92 | 0.00 | - | 1 | 5 | 40.50% |
| XRT211217P00085000 | 2021-06-10 3:32PM EDT | 85.00 | 3.89 | 2.96 | 3.20 | 0.00 | - | 3 | 918 | 40.23% |
| XRT211217P00086000 | 2021-05-18 12:02PM EDT | 86.00 | 4.40 | 4.60 | 4.85 | 0.00 | - | 456 | 372 | 48.67% |
| XRT211217P00087000 | 2021-06-11 2:24PM EDT | 87.00 | 4.13 | 3.50 | 3.75 | 0.00 | - | 3 | 36 | 39.25% |
| XRT211217P00088000 | 2021-05-21 12:09PM EDT | 88.00 | 6.45 | 4.80 | 7.40 | 0.00 | - | 4 | 19 | 51.28% |
| XRT211217P00090000 | 2021-06-23 2:20PM EDT | 90.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | 15 | 85 | 37.68% |
| XRT211217P00091000 | 2021-06-08 1:19PM EDT | 91.00 | 5.63 | 4.85 | 5.10 | 0.00 | - | 6 | 19 | 37.42% |
| XRT211217P00094000 | 2021-06-24 11:00AM EDT | 94.00 | 6.39 | 6.10 | 6.35 | -1.21 | -15.92% | 6 | 19 | 36.11% |
| XRT211217P00095000 | 2021-06-24 10:04AM EDT | 95.00 | 6.85 | 6.60 | 6.85 | -0.10 | -1.44% | 2 | 51 | 35.88% |
| XRT211217P00097000 | 2021-06-24 9:43AM EDT | 97.00 | 7.65 | 7.55 | 7.75 | -2.20 | -22.34% | 23 | 4 | 34.45% |
| XRT211217P00098000 | 2021-06-09 2:58PM EDT | 98.00 | 8.90 | 8.15 | 8.35 | 0.00 | - | 15 | 26 | 34.36% |
| XRT211217P00100000 | 2021-06-08 9:56AM EDT | 100.00 | 10.80 | 9.25 | 9.45 | 0.00 | - | 1 | 3 | 33.20% |
| XRT211217P00104000 | 2021-05-05 10:19AM EDT | 104.00 | 14.05 | 13.80 | 15.55 | 0.00 | - | 2 | 2 | 52.67% |
| XRT211217P00105000 | 2021-05-17 11:01AM EDT | 105.00 | 15.10 | 14.70 | 15.15 | 0.00 | - | 1 | 2 | 46.13% |
| XRT211217P00106000 | 2021-05-24 11:57AM EDT | 106.00 | 17.60 | 13.10 | 13.35 | 0.00 | - | 1 | 4 | 29.40% |
| XRT211217P00115000 | 2021-06-14 9:58AM EDT | 115.00 | 21.03 | 19.65 | 20.55 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
