Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,21+1,86 (+2,01%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211217P000500002021-05-07 10:10AM EDT50.000.160.100.440.00-1170.80%
XRT211217P000550002021-06-11 12:57PM EDT55.000.350.100.370.00-103159.86%
XRT211217P000700002021-05-26 10:46AM EDT70.001.290.730.930.00-41349.24%
XRT211217P000750002021-06-21 3:36PM EDT75.001.271.181.350.00-424545.26%
XRT211217P000770002021-05-26 11:05AM EDT77.002.311.481.610.00-738044.14%
XRT211217P000780002021-06-11 11:56AM EDT78.001.841.591.760.00-141943.63%
XRT211217P000800002021-06-11 10:47AM EDT80.002.401.912.090.00-5062342.55%
XRT211217P000830002021-06-11 2:24PM EDT83.003.002.502.700.00-33241.09%
XRT211217P000840002021-06-15 3:19PM EDT84.003.552.732.920.00-1540.50%
XRT211217P000850002021-06-10 3:32PM EDT85.003.892.963.200.00-391840.23%
XRT211217P000860002021-05-18 12:02PM EDT86.004.404.604.850.00-45637248.67%
XRT211217P000870002021-06-11 2:24PM EDT87.004.133.503.750.00-33639.25%
XRT211217P000880002021-05-21 12:09PM EDT88.006.454.807.400.00-41951.28%
XRT211217P000900002021-06-23 2:20PM EDT90.004.654.504.700.00-158537.68%
XRT211217P000910002021-06-08 1:19PM EDT91.005.634.855.100.00-61937.42%
XRT211217P000940002021-06-24 11:00AM EDT94.006.396.106.35-1.21-15.92%61936.11%
XRT211217P000950002021-06-24 10:04AM EDT95.006.856.606.85-0.10-1.44%25135.88%
XRT211217P000970002021-06-24 9:43AM EDT97.007.657.557.75-2.20-22.34%23434.45%
XRT211217P000980002021-06-09 2:58PM EDT98.008.908.158.350.00-152634.36%
XRT211217P001000002021-06-08 9:56AM EDT100.0010.809.259.450.00-1333.20%
XRT211217P001040002021-05-05 10:19AM EDT104.0014.0513.8015.550.00-2252.67%
XRT211217P001050002021-05-17 11:01AM EDT105.0015.1014.7015.150.00-1246.13%
XRT211217P001060002021-05-24 11:57AM EDT106.0017.6013.1013.350.00-1429.40%
XRT211217P001150002021-06-14 9:58AM EDT115.0021.0319.6520.550.00-340.00%