Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 17 | 30 | 2022-05-27 | 12.65 | -0.10 | -0.78% | 1 | 5 |
0.31 | 0.00 | - | 1 | 22 | 2022-06-03 | 12.95 | 0.00 | - | 2 | 4 |
0.10 | 0.00 | - | 9 | 4 | 2022-06-10 | 7.10 | 0.00 | - | - | - |
0.32 | +0.19 | +146.15% | 8 | 408 | 2022-06-17 | 12.45 | 0.00 | - | 3 | 2,952 |
0.86 | 0.00 | - | 1 | 2 | 2022-06-24 | 13.88 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 2 | 10 | 2022-07-01 | - | - | - | - | - |
0.81 | +0.58 | +252.17% | 11 | 127 | 2022-07-15 | 13.15 | 0.00 | - | 1 | 1 |
2.51 | 0.00 | - | 1 | 35 | 2022-09-16 | 12.95 | +0.33 | +2.61% | 13 | 121 |
3.35 | -0.40 | -10.67% | 1 | 31 | 2022-12-16 | 10.57 | 0.00 | - | 1 | 2 |