Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
26.712,21 +34,41 (+0,13%) Dow Jones 30
32.120,28 +191,66 (+0,60%) BTC-EUR
27.754,32 -255,54 (-0,91%) CMC Crypto 200
658,53 -12,47 (-1,86%) Nasdaq Compositive
11.434,74 +170,29 (+1,51%) S&P 500
3.978,73 +37,25 (+0,95%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 17 | 30 | 2022-05-27 | 12.65 | -0.10 | -0.78% | 1 | 5 |
| 0.31 | 0.00 | - | 1 | 22 | 2022-06-03 | 12.95 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 9 | 4 | 2022-06-10 | 7.10 | 0.00 | - | - | - |
| 0.32 | +0.19 | +146.15% | 8 | 408 | 2022-06-17 | 12.45 | 0.00 | - | 3 | 2,952 |
| 0.86 | 0.00 | - | 1 | 2 | 2022-06-24 | 13.88 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 10 | 2022-07-01 | - | - | - | - | - |
| 0.81 | +0.58 | +252.17% | 11 | 127 | 2022-07-15 | 13.15 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 1 | 35 | 2022-09-16 | 12.95 | +0.33 | +2.61% | 13 | 121 |
| 3.35 | -0.40 | -10.67% | 1 | 31 | 2022-12-16 | 10.57 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
