Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 20 | 8 |
| 5.55 | 0.00 | - | 2 | 28 | 2024-08-16 | 0.34 | -0.16 | -32.00% | 4 | 4,681 |
| - | - | - | - | - | 2024-08-23 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 1.05 | 0.00 | - | 2 | 4 |
| 6.05 | 0.00 | - | 17 | 83 | 2024-09-20 | 1.00 | -0.21 | -17.36% | 10 | 235 |
| 8.99 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.46 | -0.32 | -11.51% | 10 | 2,336 |
| 6.15 | 0.00 | - | 99 | 101 | 2025-01-17 | 2.85 | +0.80 | +39.02% | 125 | 3,162 |
| 14.53 | 0.00 | - | 2 | 5 | 2026-01-16 | 6.55 | 0.00 | - | 11 | 11 |
