Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.973,34 +344,86 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.938,09 -12,52 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 6 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 40 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.98 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
