Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.13 | 0.00 | - | 3 | 143 |
| - | - | - | - | - | 2024-08-16 | 0.14 | -0.05 | -26.32% | 4 | 600 |
| 6.55 | 0.00 | - | 4 | 8 | 2024-08-23 | 0.49 | 0.00 | - | 1 | 4 |
| 7.95 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.55 | -0.12 | -17.91% | 2 | 3,970 |
| 11.27 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.35 | 0.00 | - | 455 | 456 |
| 7.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.77 | 0.00 | - | 2 | 75 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
