Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.288,51 -291,13 (-0,54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | -0.62 | -98.41% | 1 | 2 |
| - | - | - | - | - | 2024-09-13 | 0.27 | -0.74 | -73.27% | 4 | 4 |
| 8.10 | +2.04 | +33.66% | 1 | 1 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 145 | 12,540 |
| - | - | - | - | - | 2024-09-27 | 0.25 | 0.00 | - | 3 | 2 |
| 9.00 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.41 | +0.02 | +5.13% | 2 | 55 |
| 8.20 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.17 | 0.00 | - | 15 | 21 |
| 10.85 | 0.00 | - | 1 | 30 | 2025-01-17 | 3.50 | 0.00 | - | 31 | 183 |
| - | - | - | - | - | 2025-03-21 | 1.92 | 0.00 | - | 220 | 265 |
| 13.02 | 0.00 | - | - | 1 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 3 |
