Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.030,17 -58,53 (-0,32%) Euro Stoxx 50
4.985,33 -4,55 (-0,09%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,70 -5,70 (-0,24%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.037,76 -2.360,23 (-3,78%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| 3.46 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 63 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 3 | 0 |
| 14.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 50 | 0 |
| 13.02 | 0.00 | - | - | 0 | 2026-01-16 | 8.80 | 0.00 | - | - | 1 |
