Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
14.437,99 -91,40 (-0,63%) Euro Stoxx 50
3.959,64 -18,26 (-0,46%) Dow Jones 30
34.245,53 -184,35 (-0,54%) Gold
1.804,30 -5,30 (-0,29%) EUR/USD
1,0569 +0,0038 (+0,36%) BTC-EUR
16.297,23 +136,99 (+0,85%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EST. Markt geöffnet.
Strike:65.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 59 | 2022-12-09 | 0.42 | 0.00 | - | 2 | 563 |
| 2.60 | 0.00 | - | 2 | 1,361 | 2022-12-16 | 1.06 | 0.00 | - | 907 | 3,478 |
| 4.25 | 0.00 | - | 1 | 8 | 2022-12-23 | 1.66 | 0.00 | - | 10 | 13 |
| 3.34 | 0.00 | - | 1 | 3 | 2022-12-30 | 2.01 | 0.00 | - | 1 | 5 |
| 3.82 | 0.00 | - | - | 3 | 2023-01-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-13 | 2.38 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 681 | 2023-01-20 | 2.45 | 0.00 | - | 13 | 2,254 |
| 5.91 | 0.00 | - | 2 | 33 | 2023-03-17 | 4.20 | 0.00 | - | 170 | 2,569 |
| 7.82 | 0.00 | - | 1 | 2 | 2023-06-16 | 6.30 | 0.00 | - | 2 | 38 |
| 6.41 | 0.00 | - | 2 | 0 | 2023-09-15 | 7.50 | 0.00 | - | 1 | 5 |
| 10.55 | 0.00 | - | 3 | 37 | 2024-01-19 | 8.31 | 0.00 | - | 5 | 268 |
| - | - | - | - | - | 2025-01-17 | 12.10 | 0.00 | - | 5 | 6 |
