Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 83 | - |
| - | - | - | - | - | 2024-09-13 | 0.03 | -0.53 | -94.64% | 5 | 23 |
| 11.95 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 2,003 | 10,564 |
| 12.10 | +2.95 | +32.24% | 501 | 1,500 | 2024-12-20 | 0.76 | 0.00 | - | 1,000 | 12,724 |
| 12.75 | 0.00 | - | 1 | 20 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 3 | 3 |
| 15.93 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.46 | 0.00 | - | 1 | 4,309 |
