Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.539,13 -502,44 (-1,93%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 5 | 2,583 | 2023-03-31 | 5.24 | 0.00 | - | 2 | 129 |
| 0.55 | 0.00 | - | 1 | 4 | 2023-04-06 | 4.13 | 0.00 | - | 1 | 431 |
| 0.46 | -2.13 | -82.24% | 1 | 2 | 2023-04-14 | 5.59 | 0.00 | - | 2 | 9 |
| 0.66 | +0.06 | +10.00% | 7 | 559 | 2023-04-21 | 5.76 | +1.91 | +49.61% | 2 | 1,219 |
| 0.86 | +0.11 | +14.67% | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 6.75 | +2.25 | +50.00% | 5 | 26 |
| 1.74 | -0.20 | -10.31% | 8 | 74 | 2023-06-16 | 6.47 | +1.77 | +37.66% | 42 | 6,672 |
| 4.10 | 0.00 | - | 1 | 115 | 2023-09-15 | 8.10 | +0.20 | +2.53% | 3 | 1,599 |
| 5.80 | 0.00 | - | 2 | 194 | 2024-01-19 | 7.80 | 0.00 | - | 4 | 704 |
| 10.24 | 0.00 | - | 2 | 2 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 7 |
