Deutsche Märkte geschlossen
Nikkei 225
27.001,52 +262,49 (+0,98%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.375,44 -905,65 (-3,20%) CMC Crypto 200
657,14 -17,74 (-2,63%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.05 | -15.15% | 72 | 1,450 | 2022-05-27 | 3.85 | -0.50 | -11.49% | 7 | 75 |
| 0.68 | +0.07 | +11.48% | 3 | 119 | 2022-06-03 | 4.17 | -1.73 | -29.32% | 6 | 36 |
| 2.38 | 0.00 | - | - | 40 | 2022-06-10 | 5.15 | +1.90 | +58.46% | 1 | 2 |
| 1.33 | -0.11 | -7.64% | 1,015 | 62 | 2022-06-17 | 5.20 | -0.28 | -5.11% | 16,830 | 33,388 |
| 1.50 | -1.70 | -53.12% | 7 | 1 | 2022-06-24 | 5.63 | +0.23 | +4.26% | 2 | 17 |
| 3.70 | 0.00 | - | - | 4 | 2022-07-01 | 5.73 | 0.00 | - | 6 | 8 |
| 2.29 | +0.36 | +18.65% | 3 | 4 | 2022-07-15 | 6.36 | -0.49 | -7.15% | 2 | 12 |
| 3.88 | +0.05 | +1.31% | 1 | 42 | 2022-09-16 | 7.60 | -0.60 | -7.32% | 53 | 608 |
| 6.65 | 0.00 | - | - | 1 | 2022-12-16 | 10.79 | 0.00 | - | 4 | 169 |
| 5.70 | +0.68 | +13.55% | 5 | 221 | 2023-01-20 | 9.85 | -0.70 | -6.64% | 101 | 1,030 |
| 15.10 | 0.00 | - | 3 | 3 | 2024-01-19 | 11.25 | 0.00 | - | 11 | 49 |
© 2022 Yahoo. Alle Rechte vorbehalten.
