Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.137,23 +210,40 (+0,81%) CMC Crypto 200
614,86 +9,81 (+1,62%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +2.27 | +1,513.33% | 1,531 | 1,599 | 2023-03-24 | 2.41 | -0.79 | -24.69% | 4 | 243 |
| 0.56 | +0.23 | +69.70% | 7 | 22 | 2023-03-31 | 2.83 | -0.70 | -19.83% | 2 | 320 |
| 0.95 | -3.10 | -76.54% | 1 | 1 | 2023-04-06 | 2.95 | -0.25 | -7.81% | 4 | 47 |
| 1.22 | -0.43 | -26.06% | 22 | 6 | 2023-04-14 | 3.23 | +0.41 | +14.54% | 3 | 2 |
| 1.46 | +0.39 | +36.45% | 13 | 5,042 | 2023-04-21 | 3.45 | -0.48 | -12.21% | 115 | 4,321 |
| 2.32 | -0.26 | -10.08% | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 66 | 2023-06-16 | 4.75 | -0.97 | -16.96% | 3 | 1,378 |
| 4.15 | 0.00 | - | 1 | 135 | 2023-09-15 | 6.73 | 0.00 | - | 10 | 174 |
| 8.37 | 0.00 | - | 2 | 1 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 6 |
