Deutsche Märkte geschlossen
DAX
14.175,40 +193,49 (+1,38%) Euro Stoxx 50
3.708,39 +51,36 (+1,40%) Dow Jones 30
31.765,82 +503,92 (+1,61%) Gold
1.847,00 +4,90 (+0,27%) EUR/USD
1,0676 +0,0114 (+1,08%) BTC-EUR
28.187,06 -101,73 (-0,36%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:60.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.22 | +12.15% | 22 | 5 | 2022-05-27 | 1.15 | -0.49 | -29.88% | 689 | 88 |
| 3.15 | 0.00 | - | 64 | 64 | 2022-06-03 | 1.49 | -0.48 | -24.37% | 876 | 95 |
| 3.15 | -0.55 | -14.86% | 1 | 31 | 2022-06-10 | 2.00 | -0.46 | -18.70% | 28 | 13 |
| 4.10 | 0.00 | - | 26 | 48 | 2022-06-17 | 2.64 | -0.26 | -8.97% | 1,621 | 25,710 |
| 3.37 | 0.00 | - | 4 | 10 | 2022-06-24 | 3.05 | -0.65 | -17.57% | 253 | 319 |
| 3.85 | 0.00 | - | 61 | 61 | 2022-07-01 | 3.60 | -0.08 | -2.17% | 49 | 3 |
| 4.30 | 0.00 | - | 6 | 6 | 2022-07-15 | 3.65 | -0.31 | -7.83% | 3,028 | 340 |
| 7.55 | 0.00 | - | 13 | 11 | 2022-09-16 | 5.53 | -0.37 | -6.27% | 273 | 995 |
| - | - | - | - | - | 2022-12-16 | 7.19 | 0.00 | - | 82 | 139 |
| 7.68 | 0.00 | - | 3 | 15 | 2023-01-20 | 7.90 | 0.00 | - | 1,913 | 2,039 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 9.43 | 0.00 | - | 118 | 100 |
© 2022 Yahoo. Alle Rechte vorbehalten.
