Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.170,13 +195,78 (+0,75%) CMC Crypto 200
615,16 +10,11 (+1,67%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.39 | -0.51 | -56.67% | 46 | 1,096 |
| 10.73 | 0.00 | - | - | 3 | 2023-03-31 | 0.77 | -0.83 | -51.88% | 308 | 64 |
| 6.25 | 0.00 | - | - | 4 | 2023-04-06 | 0.96 | -0.76 | -44.19% | 14 | 157 |
| 4.60 | 0.00 | - | - | 9 | 2023-04-14 | 1.54 | 0.00 | - | 12 | 9 |
| 3.95 | +1.15 | +41.07% | 2 | 39 | 2023-04-21 | 1.60 | -0.58 | -26.61% | 532 | 15,108 |
| - | - | - | - | - | 2023-04-28 | 1.95 | 0.00 | - | - | 21 |
| 5.15 | 0.00 | - | 16 | 67 | 2023-06-16 | 2.90 | -0.57 | -16.43% | 15 | 8,876 |
| 11.15 | 0.00 | - | 2 | 6 | 2023-09-15 | 4.30 | -0.17 | -3.80% | 5 | 1,144 |
| 8.02 | 0.00 | - | 3 | 66 | 2024-01-19 | 5.50 | -0.50 | -8.33% | 18 | 802 |
| 13.39 | 0.00 | - | 1 | 58 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 3 |
