Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
14.437,15 -92,24 (-0,63%) Euro Stoxx 50
3.959,61 -18,29 (-0,46%) Dow Jones 30
34.429,88 +34,88 (+0,10%) Gold
1.805,20 -4,40 (-0,24%) EUR/USD
1,0566 +0,0036 (+0,34%) BTC-EUR
16.308,27 +152,71 (+0,95%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:60.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 2 | 4 | 2022-12-09 | 0.13 | 0.00 | - | 1 | 17 |
| 6.95 | 0.00 | - | 3 | 145 | 2022-12-16 | 0.17 | 0.00 | - | 95 | 18,589 |
| 7.04 | 0.00 | - | - | 100 | 2022-12-23 | 0.47 | 0.00 | - | 2 | 34 |
| 7.34 | 0.00 | - | 1 | 2 | 2022-12-30 | 0.98 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 2023-01-06 | 1.09 | 0.00 | - | - | 1 |
| 7.03 | 0.00 | - | 1 | 268 | 2023-01-20 | 1.05 | 0.00 | - | 21 | 8,588 |
| 9.61 | 0.00 | - | 1 | 71 | 2023-03-17 | 2.45 | 0.00 | - | 16 | 2,230 |
| - | - | - | - | - | 2023-06-16 | 4.07 | 0.00 | - | 1 | 840 |
| 10.45 | 0.00 | - | - | 5 | 2023-09-15 | 5.59 | 0.00 | - | 2 | 601 |
| 13.05 | 0.00 | - | 1 | 32 | 2024-01-19 | 6.24 | 0.00 | - | 2 | 424 |
| 16.32 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
