Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.156,48 +253,19 (+0,67%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.250,97 +1.660,87 (+3,10%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:9.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.40 | +1,333.33% | 1,797 | 2,063 | 2024-05-03 | 0.07 | -0.69 | -90.79% | 1,452 | 155 |
| 0.62 | +0.47 | +313.33% | 801 | 1,118 | 2024-05-10 | 0.27 | -0.61 | -69.32% | 495 | 17 |
| 0.75 | +0.51 | +212.50% | 741 | 4,213 | 2024-05-17 | 0.43 | -0.71 | -62.28% | 456 | 996 |
| 0.86 | +0.51 | +145.71% | 280 | 2,557 | 2024-05-24 | 0.56 | -0.86 | -60.56% | 15 | 8 |
| 1.00 | +0.56 | +127.27% | 96 | 312 | 2024-05-31 | 0.65 | -1.66 | -71.86% | 21 | 11 |
| 1.15 | +0.63 | +121.15% | 11 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.23 | +0.62 | +101.64% | 313 | 7,175 | 2024-06-21 | 0.90 | -0.57 | -38.78% | 30 | 6,848 |
| 1.45 | +0.60 | +70.59% | 397 | 2,490 | 2024-07-19 | 1.07 | -0.62 | -36.69% | 31 | 4,907 |
| 1.98 | +0.57 | +40.43% | 189 | 1,508 | 2024-10-18 | 2.07 | 0.00 | - | 2 | 3,956 |
| 2.45 | +0.70 | +40.00% | 14 | 63 | 2025-01-17 | 2.05 | -0.47 | -18.65% | 21 | 322 |
