Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.078,54 +303,16 (+0,80%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.596,09 +1.380,62 (+2,33%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 37 | 3.00 | 0.02 | 0.00 | - | 1 | 350 |
| 2.88 | -2.37 | -45.14% | 1 | 6 | 4.00 | - | - | - | - | - |
| 2.38 | -0.28 | -10.53% | 1 | 2 | 4.50 | - | - | - | - | - |
| 1.98 | -0.05 | -2.46% | 18 | 378 | 5.00 | 0.03 | 0.00 | - | 2 | 504 |
| 1.49 | -0.09 | -5.70% | 4 | 133 | 5.50 | 0.01 | 0.00 | - | 2 | 5 |
| 0.97 | -0.63 | -39.38% | 16 | 81 | 6.00 | 0.01 | 0.00 | - | 6 | 694 |
| 0.38 | -0.38 | -50.00% | 70 | 312 | 6.50 | 0.01 | -0.01 | -50.00% | 17 | 1,607 |
| 0.01 | -0.22 | -95.65% | 954 | 1,073 | 7.00 | 0.12 | +0.05 | +71.43% | 1,121 | 5,106 |
| 0.01 | -0.02 | -66.67% | 1,224 | 4,933 | 7.50 | 0.61 | +0.22 | +56.41% | 135 | 3,907 |
| 0.01 | -0.01 | -50.00% | 35 | 12,665 | 8.00 | 1.10 | +0.19 | +20.88% | 32 | 11,178 |
| 0.01 | 0.00 | - | 7 | 4,040 | 8.50 | 1.48 | +0.14 | +10.45% | 3 | 1,800 |
| 0.01 | 0.00 | - | 15 | 6,630 | 9.00 | 2.12 | +0.24 | +12.77% | 30 | 6,489 |
| 0.01 | 0.00 | - | 15 | 618 | 9.50 | 2.46 | +0.08 | +3.36% | 7 | 455 |
| 0.01 | 0.00 | - | 1 | 13,823 | 10.00 | 2.99 | +0.14 | +4.91% | 103 | 4,838 |
| 0.01 | 0.00 | - | 1 | 506 | 10.50 | 3.45 | +0.91 | +35.83% | 11 | 218 |
| 0.01 | 0.00 | - | 1 | 5,282 | 11.00 | 4.00 | +0.12 | +3.09% | 1 | 2,480 |
| 0.03 | 0.00 | - | 2 | 17 | 11.50 | 3.70 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 1 | 3,615 | 12.00 | 5.00 | +0.50 | +11.11% | 5 | 176 |
| 0.02 | 0.00 | - | 1 | 107 | 12.50 | 4.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,393 | 13.00 | 6.00 | +0.25 | +4.35% | 10 | 298 |
| 0.01 | 0.00 | - | 2 | 10 | 13.50 | 5.45 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 3 | 2,193 | 14.00 | 7.00 | +1.10 | +18.64% | 2 | 281 |
| 0.01 | 0.00 | - | 15 | 14 | 14.50 | 6.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12,118 | 15.00 | 7.86 | 0.00 | - | 15 | 61 |
| 0.04 | 0.00 | - | 48 | 48 | 15.50 | 7.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 2,830 | 16.00 | 7.90 | 0.00 | - | 18 | 253 |
| 0.01 | 0.00 | - | 2 | 5,972 | 17.00 | 9.60 | 0.00 | - | 830 | 5 |
| 0.02 | 0.00 | - | 1 | 4,638 | 18.00 | 11.00 | +0.40 | +3.77% | 5 | 486 |
| 0.01 | 0.00 | - | 2 | 349 | 19.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 12,771 | 20.00 | 12.60 | 0.00 | - | 6,620 | 6,220 |
| 0.01 | 0.00 | - | 10 | 735 | 21.00 | 12.95 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 2,880 | 22.00 | 12.55 | 0.00 | - | 23 | 5 |
| 0.01 | 0.00 | - | 6 | 625 | 23.00 | 15.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 429 | 24.00 | 17.05 | +9.70 | +131.97% | 1 | 21 |
| 0.06 | 0.00 | - | 11 | 683 | 25.00 | 12.00 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 37 | 152 | 26.00 | 19.00 | +2.55 | +15.50% | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,032 | 27.00 | 17.65 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 1 | 1,060 | 28.00 | 19.95 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 54 | 29.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 824 | 30.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 105 | 32.00 | 22.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 141 | 35.00 | 17.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 82 | 337 | 40.00 | 24.01 | 0.00 | - | 1 | 29 |
