Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.889,79 +1.054,46 (+1,96%) CMC Crypto 200
1.274,41 +3,67 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.82 | +1,025.00% | 4,723 | 3,334 | 2024-05-03 | 0.02 | -0.36 | -94.74% | 4,879 | 87 |
| 1.03 | +0.79 | +329.17% | 2,662 | 3,750 | 2024-05-10 | 0.13 | -0.44 | -77.19% | 861 | 46 |
| 1.17 | +0.77 | +192.50% | 400 | 665 | 2024-05-17 | 0.21 | -0.55 | -72.37% | 343 | 156 |
| 1.31 | +0.84 | +178.72% | 34 | 183 | 2024-05-24 | 0.32 | -0.69 | -68.32% | 17 | 30 |
| 1.23 | +0.67 | +119.64% | 115 | 101 | 2024-05-31 | 0.40 | -0.75 | -65.22% | 48 | 3 |
