Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.191,21 +287,92 (+0,76%) Gold
2.317,30 +6,30 (+0,27%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.335,58 +1.442,30 (+2,68%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +1.14 | +393.10% | 1,170 | 4,646 | 2024-05-03 | 0.02 | -0.15 | -88.24% | 311 | 1,774 |
| 1.45 | +1.00 | +222.22% | 213 | 1,496 | 2024-05-10 | 0.05 | -0.22 | -78.57% | 523 | 456 |
| 1.57 | +0.99 | +170.69% | 869 | 4,860 | 2024-05-17 | 0.12 | -0.33 | -73.33% | 225 | 2,582 |
| 1.50 | +0.82 | +120.59% | 55 | 168 | 2024-05-24 | 0.22 | -0.33 | -60.00% | 12 | 58 |
| 1.72 | +0.93 | +117.72% | 26 | 124 | 2024-05-31 | 0.31 | -0.35 | -53.03% | 61 | 204 |
| 1.62 | +0.79 | +95.18% | 12 | 2 | 2024-06-07 | 0.36 | -0.38 | -51.35% | 70 | 21 |
| 1.80 | +0.74 | +69.81% | 440 | 5,582 | 2024-06-21 | 0.47 | -0.36 | -43.37% | 264 | 4,966 |
| 2.02 | +0.76 | +60.32% | 157 | 1,897 | 2024-07-19 | 0.63 | -0.35 | -35.71% | 5 | 9,985 |
| 2.60 | +0.85 | +48.57% | 510 | 1,174 | 2024-10-18 | 1.15 | -0.32 | -21.77% | 81 | 1,665 |
| 4.00 | +0.73 | +22.32% | 31 | 877 | 2026-01-16 | 2.40 | -0.27 | -10.11% | 20 | 1,574 |
