Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.970,72 +863,07 (+1,60%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +1.17 | +153.95% | 255 | 1,569 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 194 | 4,892 |
| 2.01 | +1.18 | +142.17% | 106 | 342 | 2024-05-10 | 0.03 | -0.12 | -80.00% | 228 | 363 |
| 2.06 | +1.23 | +148.19% | 94 | 2,718 | 2024-05-17 | 0.06 | -0.18 | -75.00% | 86 | 711 |
| 2.06 | +1.00 | +94.34% | 232 | 307 | 2024-05-24 | 0.11 | -0.22 | -66.67% | 95 | 136 |
| 2.05 | +0.87 | +73.73% | 56 | 121 | 2024-05-31 | 0.18 | -0.22 | -55.00% | 21 | 154 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.28 | -52.83% | 1 | 25 |
| 3.27 | +0.87 | +36.25% | 298 | 3,427 | 2025-01-17 | 1.23 | -0.37 | -23.13% | 27 | 4,492 |
