Deutsche Märkte schließen in 18 Minuten
DAX
17.912,17 -20,00 (-0,11%) Euro Stoxx 50
4.897,79 -23,43 (-0,48%) Dow Jones 30
38.124,39 +221,10 (+0,58%) Gold
2.313,50 +2,50 (+0,11%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
55.361,48 +2.050,53 (+3,85%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:7.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.55 | +48.67% | 25 | 423 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 482 |
| 1.70 | +0.48 | +39.34% | 4 | 191 | 2024-05-10 | 0.02 | -0.03 | -42.86% | 15 | 349 |
| 1.83 | +0.60 | +48.78% | 401 | 2,223 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 29 | 9,108 |
| 1.13 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 22 | 213 |
| 1.30 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.17 | -0.14 | -45.16% | 176 | 134 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 4 |
| 2.08 | +0.47 | +29.19% | 64 | 918 | 2024-06-21 | 0.29 | -0.11 | -27.50% | 15 | 8,198 |
| 2.20 | +0.50 | +29.41% | 204 | 2,355 | 2024-07-19 | 0.44 | -0.17 | -27.87% | 3 | 1,522 |
| 2.65 | +0.45 | +20.45% | 271 | 704 | 2024-10-18 | 0.87 | -0.13 | -13.00% | 1 | 1,395 |
