Deutsche Märkte schließen in 36 Minuten
DAX
17.918,26 -13,91 (-0,08%) Euro Stoxx 50
4.900,52 -20,70 (-0,42%) Dow Jones 30
38.043,48 +140,19 (+0,37%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.234,80 +1.559,65 (+2,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:6.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 3 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 227 |
| 1.92 | 0.00 | - | 61 | 67 | 2024-05-10 | 0.03 | 0.00 | - | 34 | 161 |
| 1.92 | 0.00 | - | 24 | 35 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,732 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 74 | 264 |
| 2.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 15 | 230 |
| 2.14 | 0.00 | - | 9 | 33 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 2 | 1,876 |
| 2.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 895 |
| 2.80 | 0.00 | - | 1 | 1,006 | 2024-10-18 | 0.61 | 0.00 | - | 9 | 148 |
| 3.10 | 0.00 | - | 14 | 24 | 2025-01-17 | 0.80 | -0.17 | -17.53% | 3 | 35 |
