Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.312,18 +2.071,69 (+3,89%) CMC Crypto 200
1.277,84 +7,10 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 34 |
| 2.05 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 16 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 80 | 0 |
| 2.92 | 0.00 | - | 13 | 85 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 16 | 1,168 |
| 4.50 | +1.19 | +35.95% | 9 | 342 | 2024-07-19 | 0.06 | -0.08 | -57.14% | 37 | 252 |
| 2.46 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.23 | -0.12 | -34.29% | 17 | 131 |
| 5.00 | +1.75 | +53.85% | 15 | 1,268 | 2025-01-17 | 0.42 | -0.11 | -20.75% | 40 | 5,022 |
| 5.18 | +0.90 | +21.03% | 60 | 381 | 2026-01-16 | 1.01 | -0.14 | -12.17% | 9 | 349 |
