Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 62 | 2024-05-17 | 6.80 | 0.00 | - | 17 | 56 |
0.10 | +0.04 | +66.67% | 326 | 3,931 | 2024-06-21 | 7.65 | 0.00 | - | 1 | 3,475 |
0.18 | +0.08 | +80.00% | 223 | 2,025 | 2024-07-19 | 6.35 | -0.75 | -10.56% | 3 | 1,059 |
0.49 | +0.15 | +44.12% | 5 | 759 | 2024-10-18 | 7.92 | 0.00 | - | 1 | 61 |
0.96 | +0.30 | +45.45% | 105 | 5,611 | 2025-01-17 | 6.85 | -0.45 | -6.16% | 10 | 3,872 |
2.16 | +0.48 | +28.57% | 12 | 3,039 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 215 |