Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.046,37 +1.280,44 (+2,38%) CMC Crypto 200
1.270,16 -0,58 (-0,05%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 4.43 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 81 | 518 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.08 | +0.03 | +60.00% | 90 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 30 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.15 | +187.50% | 48 | 1,773 | 2024-06-21 | 4.05 | -0.89 | -18.02% | 6 | 460 |
| 0.38 | +0.21 | +123.53% | 14 | 1,880 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.91 | +0.39 | +75.00% | 6 | 39 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 2.50 | +0.52 | +26.26% | 2 | 923 | 2026-01-16 | 6.88 | 0.00 | - | 105 | 367 |
