Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.208,76 +305,47 (+0,81%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.331,77 +1.288,10 (+2,38%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:12.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 4.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 11 | 860 | 2024-05-17 | 5.13 | 0.00 | - | 10 | 11 |
| 0.08 | +0.03 | +60.00% | 21 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 16 | 217 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.13 | +144.44% | 17 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 368 | 7,983 | 2024-06-21 | 3.35 | -0.70 | -17.28% | 21 | 13,626 |
| 0.52 | +0.27 | +108.00% | 228 | 3,487 | 2024-07-19 | 3.28 | -0.77 | -19.01% | 6 | 566 |
| 1.08 | +0.41 | +61.19% | 437 | 412 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
