Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.814,24 +1.303,81 (+2,44%) CMC Crypto 200
1.270,91 +0,16 (+0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 103 | 2024-05-03 | 1.75 | -1.95 | -52.70% | 21 | 67 |
| 0.09 | +0.08 | +800.00% | 102 | 159 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.15 | +500.00% | 84 | 1,179 | 2024-05-17 | 1.83 | -1.02 | -35.79% | 24 | 293 |
| 0.21 | +0.13 | +162.50% | 15 | 67 | 2024-05-24 | 3.80 | 0.00 | - | - | 13 |
| 0.27 | +0.15 | +125.00% | 11 | 214 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 2 | 181 | 2024-06-07 | - | - | - | - | - |
| 0.54 | +0.31 | +134.78% | 186 | 1,566 | 2024-06-21 | 2.05 | -0.95 | -31.67% | 152 | 835 |
| 0.78 | +0.39 | +100.00% | 454 | 733 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 728 |
| 1.50 | +0.66 | +78.57% | 280 | 528 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 469 |
