Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.795,96 +1.458,09 (+2,73%) CMC Crypto 200
1.269,91 -0,83 (-0,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 253 | 53 | 2024-05-03 | 1.05 | -1.39 | -56.97% | 1 | 35 |
| 0.14 | +0.12 | +600.00% | 447 | 155 | 2024-05-10 | 1.17 | -2.23 | -65.59% | 19 | 1 |
| 0.25 | +0.18 | +257.14% | 395 | 231 | 2024-05-17 | - | - | - | - | - |
| 0.39 | +0.28 | +254.55% | 16 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.30 | +187.50% | 10 | 758 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.37 | +185.00% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
