Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.133,89 +230,60 (+0,61%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.136,52 +2.189,40 (+4,14%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,192 | 107 | 2024-05-03 | 0.94 | -1.31 | -58.22% | 2 | 188 |
| 0.15 | +0.12 | +300.00% | 632 | 154 | 2024-05-10 | 1.00 | -1.28 | -56.14% | 101 | 5 |
| 0.26 | +0.17 | +188.89% | 411 | 1,733 | 2024-05-17 | 1.15 | -0.79 | -40.72% | 21 | 500 |
| 0.39 | +0.23 | +143.75% | 164 | 1,403 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.51 | +0.29 | +131.82% | 91 | 434 | 2024-05-31 | - | - | - | - | - |
| 0.56 | +0.31 | +124.00% | 20 | 154 | 2024-06-07 | - | - | - | - | - |
| 0.74 | +0.39 | +111.43% | 510 | 3,015 | 2024-06-21 | 1.56 | -0.63 | -28.77% | 16 | 7,257 |
| 0.93 | +0.42 | +82.35% | 103 | 1,466 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 523 |
| 1.55 | +0.48 | +44.86% | 418 | 6,329 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 335 |
| 2.02 | +0.53 | +35.57% | 250 | 13,520 | 2025-01-17 | 3.15 | 0.00 | - | 139 | 2,900 |
| 3.25 | +0.70 | +27.45% | 46 | 1,779 | 2026-01-16 | 4.10 | 0.00 | - | 300 | 792 |
