Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.539,24 -68,92 (-0,37%) Euro Stoxx 50
4.980,56 -22,98 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,80 -5,50 (-0,23%) EUR/USD
1,0892 -0,0014 (-0,13%) Bitcoin EUR
63.328,21 -62,68 (-0,10%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,025 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 104 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 599 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 73 | 0 | 2024-06-28 | 1.13 | 0.00 | - | 32 | 0 |
| 0.38 | 0.00 | - | 17 | 0 | 2024-07-05 | 1.11 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.51 | 0.00 | - | 334 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 35 | 0 |
| 1.17 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.97 | 0.00 | - | 282 | 0 |
| 1.65 | 0.00 | - | 18 | 0 | 2025-01-17 | 2.36 | 0.00 | - | 14 | 0 |
