Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.367,84 +192,63 (+1,06%) Euro Stoxx 50
5.004,54 +47,58 (+0,96%) Dow Jones 30
38.897,37 +45,10 (+0,12%) Gold
2.327,50 -3,70 (-0,16%) EUR/USD
1,0786 +0,0013 (+0,12%) Bitcoin EUR
58.967,15 -16,13 (-0,03%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:8.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 75 | 1,320 | 2024-05-10 | 0.05 | 0.00 | - | 58 | 1,004 |
| 1.19 | 0.00 | - | 84 | 4,242 | 2024-05-17 | 0.12 | 0.00 | - | 3,113 | 4,588 |
| 1.26 | 0.00 | - | 2 | 130 | 2024-05-24 | 0.23 | 0.00 | - | 2,021 | 2,074 |
| 1.32 | 0.00 | - | 2,056 | 2,147 | 2024-05-31 | 0.30 | 0.00 | - | 15 | 273 |
| 1.62 | 0.00 | - | 12 | 14 | 2024-06-07 | 0.38 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 11 | 5,345 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 5,111 |
| 1.80 | 0.00 | - | 23 | 1,870 | 2024-07-19 | 0.69 | 0.00 | - | 7 | 9,991 |
| 2.33 | 0.00 | - | 12 | 1,005 | 2024-10-18 | 1.20 | 0.00 | - | 41 | 1,680 |
| 3.90 | 0.00 | - | 3 | 863 | 2026-01-16 | 2.46 | 0.00 | - | 6 | 1,886 |
