Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.27 | -0.10 | -7.30% | 49 | 362 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 196 | 2,357 |
1.27 | +0.06 | +4.96% | 20 | 192 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 101 | 611 |
1.30 | 0.00 | - | 23 | 24 | 2024-06-07 | 0.16 | 0.00 | - | 523 | 149 |
1.57 | 0.00 | - | 3 | 22 | 2024-06-14 | 0.19 | 0.00 | - | 247 | 1,907 |
1.55 | 0.00 | - | 11 | 13 | 2024-06-28 | 0.42 | 0.00 | - | 104 | 76 |
2.77 | -0.03 | -1.07% | 3 | 3,409 | 2025-01-17 | 1.43 | +0.02 | +1.42% | 210 | 4,723 |