Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 57 | 389 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 479 |
2.40 | 0.00 | - | 84 | 122 | 2024-05-10 | 0.02 | 0.00 | - | 219 | 310 |
2.47 | 0.00 | - | 854 | 1,791 | 2024-05-17 | 0.04 | 0.00 | - | 470 | 9,050 |
1.13 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.07 | 0.00 | - | 85 | 197 |
2.50 | 0.00 | - | 7 | 18 | 2024-05-31 | 0.12 | 0.00 | - | 183 | 171 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 5 | 8 |
2.63 | 0.00 | - | 112 | 840 | 2024-06-21 | 0.21 | 0.00 | - | 92 | 8,200 |
2.82 | 0.00 | - | 311 | 2,126 | 2024-07-19 | 0.33 | 0.00 | - | 15 | 1,524 |
3.28 | 0.00 | - | 282 | 697 | 2024-10-18 | 0.72 | 0.00 | - | 44 | 1,412 |