Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.01 | -0.39 | -11.47% | 3 | 67 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 161 |
2.97 | -0.53 | -15.14% | 1 | 35 | 2024-05-17 | 0.02 | 0.00 | - | 39 | 1,727 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 74 | 264 |
3.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 98 | 256 |
3.15 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 3 | 1,870 |
3.24 | +0.94 | +40.87% | 3 | 160 | 2024-07-19 | 0.17 | 0.00 | - | 20 | 901 |
3.75 | 0.00 | - | 3 | 1,007 | 2024-10-18 | 0.44 | 0.00 | - | 15 | 157 |
3.10 | 0.00 | - | 14 | 24 | 2025-01-17 | 0.75 | +0.03 | +4.17% | 3 | 38 |