Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.657,76 -817,04 (-1,37%) CMC Crypto 200
1.364,50 +51,87 (+3,95%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 34 |
| 4.00 | +1.95 | +95.12% | 20 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 16 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 80 | 0 |
| 2.92 | 0.00 | - | 13 | 85 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 1,162 |
| 4.50 | 0.00 | - | 9 | 337 | 2024-07-19 | 0.06 | 0.00 | - | 37 | 246 |
| 2.46 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.26 | -0.02 | -7.14% | 1 | 150 |
| 4.50 | 0.00 | - | 9 | 1,261 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 1 | 5,024 |
| 5.15 | -0.05 | -0.96% | 9 | 352 | 2026-01-16 | 1.01 | 0.00 | - | 9 | 346 |
