Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.257,86 +82,65 (+0,45%) Euro Stoxx 50
4.987,70 +30,74 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.274,84 -485,91 (-0,81%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.80 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
