Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.813,95 +138,27 (+0,36%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.664,89 -882,98 (-1,48%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.85 | 0.00 | - | - | 16 |
| 0.03 | 0.00 | - | 81 | 464 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.05 | +0.01 | +25.00% | 20 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 151 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 240 | 1,778 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 454 |
| 0.27 | -0.02 | -6.90% | 1,203 | 1,928 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.75 | +0.01 | +1.35% | 1 | 36 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 2.52 | 0.00 | - | 50 | 946 | 2026-01-16 | 6.88 | 0.00 | - | 105 | 367 |
