Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 103 | 2024-05-03 | 1.75 | 0.00 | - | 21 | 0 |
0.09 | 0.00 | - | 102 | 235 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 84 | 0 | 2024-05-17 | 1.83 | 0.00 | - | 24 | 310 |
0.21 | 0.00 | - | 15 | 82 | 2024-05-24 | 3.80 | 0.00 | - | - | 13 |
0.27 | 0.00 | - | 11 | 224 | 2024-05-31 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 181 | 2024-06-07 | - | - | - | - | - |
0.54 | 0.00 | - | 186 | 1,590 | 2024-06-21 | 2.05 | 0.00 | - | 152 | 930 |
0.78 | 0.00 | - | 454 | 877 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 280 | 724 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 469 |