Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.267,18 +64,81 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.153,13 -1.121,01 (-1,92%) CMC Crypto 200
1.308,33 +13,66 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 1,217 | 2024-05-10 | 2.16 | +0.62 | +40.26% | 9 | 138 |
| 0.02 | -0.04 | -66.67% | 238 | 2,287 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 527 |
| 0.09 | -0.09 | -50.00% | 89 | 2,401 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.13 | -0.10 | -43.48% | 34 | 500 | 2024-05-31 | 1.35 | 0.00 | - | 69 | 73 |
| 0.16 | -0.12 | -42.86% | 61 | 389 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 4 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 118 | 3,054 | 2024-06-21 | 2.43 | +0.72 | +42.11% | 2 | 7,166 |
| 0.40 | -0.20 | -33.33% | 318 | 1,739 | 2024-07-19 | 2.55 | +0.51 | +25.00% | 12 | 523 |
| 0.91 | -0.24 | -20.87% | 228 | 7,059 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 336 |
| 1.33 | -0.26 | -16.35% | 160 | 13,176 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 2,766 |
| 2.41 | -0.45 | -15.73% | 56 | 1,800 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 792 |
