Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.496,19 -448,59 (-1,80%) CMC Crypto 200
557,65 -10,39 (-1,83%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240119C00045000 | 2022-10-05 10:18AM EDT | 45.00 | 93.55 | 110.35 | 113.45 | 0.00 | - | 10 | 22 | 270.39% |
| XOP240119C00050000 | 2023-06-16 3:17PM EDT | 50.00 | 77.33 | 79.00 | 79.95 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00055000 | 2022-06-24 1:16PM EDT | 55.00 | 70.20 | 66.70 | 68.45 | 0.00 | - | 25 | 25 | 0.00% |
| XOP240119C00060000 | 2022-10-10 11:38AM EDT | 60.00 | 81.64 | 93.85 | 95.95 | 0.00 | - | 10 | 6 | 195.01% |
| XOP240119C00065000 | 2023-02-14 3:49PM EDT | 65.00 | 76.79 | 56.10 | 57.05 | 0.00 | - | 10 | 9 | 0.00% |
| XOP240119C00070000 | 2023-05-01 3:09PM EDT | 70.00 | 57.20 | 49.40 | 49.90 | 0.00 | - | 4 | 51 | 0.00% |
| XOP240119C00071000 | 2023-05-19 9:35AM EDT | 71.00 | 55.00 | 56.95 | 57.90 | 0.00 | - | 2 | 13 | 0.00% |
| XOP240119C00072000 | 2023-05-01 1:29PM EDT | 72.00 | 54.95 | 47.55 | 48.20 | 0.00 | - | - | 11 | 0.00% |
| XOP240119C00073000 | 2023-05-01 12:10PM EDT | 73.00 | 54.80 | 46.45 | 46.80 | 0.00 | - | 13 | 15 | 0.00% |
| XOP240119C00074000 | 2022-06-29 3:18PM EDT | 74.00 | 55.90 | 65.65 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
| XOP240119C00075000 | 2023-07-05 9:49AM EDT | 75.00 | 54.90 | 69.05 | 70.15 | 0.00 | - | 1 | 13 | 74.76% |
| XOP240119C00076000 | 2023-05-01 11:04AM EDT | 76.00 | 52.20 | 43.80 | 44.50 | 0.00 | - | 9 | 318 | 0.00% |
| XOP240119C00077000 | 2023-05-01 10:21AM EDT | 77.00 | 51.75 | 43.10 | 43.55 | 0.00 | - | 7 | 8 | 0.00% |
| XOP240119C00078000 | 2023-04-28 1:01PM EDT | 78.00 | 51.95 | 46.25 | 46.85 | 0.00 | - | 4 | 23 | 0.00% |
| XOP240119C00079000 | 2023-05-19 9:34AM EDT | 79.00 | 47.65 | 49.85 | 50.45 | 0.00 | - | 1 | 16 | 0.00% |
| XOP240119C00080000 | 2023-04-25 1:00PM EDT | 80.00 | 48.40 | 44.95 | 45.90 | 0.00 | - | 3 | 329 | 0.00% |
| XOP240119C00081000 | 2023-05-01 1:29PM EDT | 81.00 | 47.10 | 39.90 | 40.15 | 0.00 | - | 3 | 61 | 0.00% |
| XOP240119C00082000 | 2023-05-01 10:03AM EDT | 82.00 | 47.80 | 38.95 | 39.40 | 0.00 | - | 2 | 3 | 0.00% |
| XOP240119C00083000 | 2023-02-22 3:24PM EDT | 83.00 | 49.40 | 41.10 | 42.35 | 0.00 | - | 2 | 1 | 0.00% |
| XOP240119C00085000 | 2023-05-01 10:21AM EDT | 85.00 | 45.05 | 36.50 | 36.90 | 0.00 | - | 1 | 41 | 0.00% |
| XOP240119C00086000 | 2023-07-31 12:56PM EDT | 86.00 | 57.77 | 62.25 | 64.00 | 0.00 | - | 13 | 14 | 97.34% |
| XOP240119C00087000 | 2023-02-22 4:28PM EDT | 87.00 | 45.35 | 38.05 | 39.40 | 0.00 | - | 2 | 8 | 0.00% |
| XOP240119C00088000 | 2023-02-22 12:30PM EDT | 88.00 | 44.95 | 37.15 | 38.30 | 0.00 | - | 1 | 6 | 0.00% |
| XOP240119C00089000 | 2023-02-22 2:48PM EDT | 89.00 | 45.20 | 36.55 | 37.85 | 0.00 | - | 5 | 4 | 0.00% |
| XOP240119C00090000 | 2023-07-19 10:49AM EDT | 90.00 | 46.25 | 58.55 | 59.45 | 0.00 | - | 1 | 100 | 90.17% |
| XOP240119C00091000 | 2022-07-07 2:37PM EDT | 91.00 | 39.70 | 47.00 | 47.90 | 0.00 | - | - | 1 | 0.00% |
| XOP240119C00092000 | 2023-04-28 2:25PM EDT | 92.00 | 40.05 | 34.80 | 35.15 | 0.00 | - | 3 | 7 | 0.00% |
| XOP240119C00093000 | 2023-02-21 12:57PM EDT | 93.00 | 41.85 | 33.15 | 34.30 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240119C00094000 | 2023-04-28 1:48PM EDT | 94.00 | 38.90 | 33.25 | 33.60 | 0.00 | - | 3 | 4 | 0.00% |
| XOP240119C00095000 | 2023-08-08 11:00AM EDT | 95.00 | 50.35 | 56.80 | 57.60 | 0.00 | - | 2 | 8 | 99.85% |
| XOP240119C00096000 | 2023-07-31 11:11AM EDT | 96.00 | 48.66 | 52.95 | 54.40 | 0.00 | - | 3 | 8 | 84.85% |
| XOP240119C00097000 | 2023-06-05 2:09PM EDT | 97.00 | 30.56 | 34.80 | 35.15 | 0.00 | - | 3 | 4 | 0.00% |
| XOP240119C00098000 | 2022-10-04 9:49AM EDT | 98.00 | 49.50 | 61.75 | 63.25 | 0.00 | - | 1 | 22 | 133.90% |
| XOP240119C00099000 | 2023-07-26 10:54AM EDT | 99.00 | 42.40 | 46.20 | 46.90 | 0.00 | - | 1 | 1,188 | 55.16% |
| XOP240119C00100000 | 2023-09-22 12:21PM EDT | 100.00 | 45.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00101000 | 2023-07-25 2:51PM EDT | 101.00 | 40.95 | 44.95 | 45.45 | 0.00 | - | 3 | 66 | 57.42% |
| XOP240119C00102000 | 2023-05-04 12:28PM EDT | 102.00 | 24.45 | 27.95 | 28.25 | 0.00 | - | 6 | 7 | 0.00% |
| XOP240119C00103000 | 2023-08-16 10:03AM EDT | 103.00 | 45.00 | 48.70 | 49.35 | 0.00 | - | 2 | 25 | 86.00% |
| XOP240119C00104000 | 2023-08-15 12:21PM EDT | 104.00 | 42.95 | 49.40 | 50.65 | 0.00 | - | 1 | 2 | 93.62% |
| XOP240119C00105000 | 2023-08-15 12:21PM EDT | 105.00 | 42.05 | 48.50 | 49.30 | 0.00 | - | 9 | 66 | 91.41% |
| XOP240119C00106000 | 2023-08-17 3:41PM EDT | 106.00 | 42.85 | 44.60 | 45.80 | 0.00 | - | 1 | 109 | 77.54% |
| XOP240119C00107000 | 2023-08-15 12:06PM EDT | 107.00 | 40.45 | 46.65 | 47.80 | 0.00 | - | 11 | 61 | 89.58% |
| XOP240119C00108000 | 2023-08-09 3:54PM EDT | 108.00 | 43.24 | 46.15 | 47.15 | 0.00 | - | 2 | 26 | 89.79% |
| XOP240119C00109000 | 2023-08-15 12:06PM EDT | 109.00 | 38.70 | 44.70 | 45.50 | 0.00 | - | 2 | 22 | 85.82% |
| XOP240119C00110000 | 2023-09-13 10:09AM EDT | 110.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240119C00111000 | 2023-08-15 3:25PM EDT | 111.00 | 37.25 | 42.80 | 43.65 | 0.00 | - | 22 | 60 | 83.17% |
| XOP240119C00112000 | 2023-08-15 12:31PM EDT | 112.00 | 35.85 | 41.90 | 42.65 | 0.00 | - | 7 | 86 | 81.79% |
| XOP240119C00113000 | 2023-06-23 12:14PM EDT | 113.00 | 17.95 | 27.80 | 28.10 | 0.00 | - | 4 | 21 | 0.00% |
| XOP240119C00114000 | 2023-08-22 1:50PM EDT | 114.00 | 36.40 | 37.60 | 38.15 | 0.00 | - | 1 | 15 | 68.76% |
| XOP240119C00115000 | 2023-09-12 9:30AM EDT | 115.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00116000 | 2023-08-15 9:59AM EDT | 116.00 | 33.35 | 38.70 | 39.20 | 0.00 | - | 11 | 103 | 78.22% |
| XOP240119C00117000 | 2023-08-28 1:54PM EDT | 117.00 | 32.80 | 34.85 | 35.50 | 0.00 | - | 1 | 205 | 65.65% |
| XOP240119C00118000 | 2023-09-18 12:36PM EDT | 118.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00119000 | 2023-08-23 10:43AM EDT | 119.00 | 29.50 | 33.05 | 33.70 | 0.00 | - | 1 | 53 | 63.55% |
| XOP240119C00120000 | 2023-09-22 12:21PM EDT | 120.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00125000 | 2023-09-22 12:52PM EDT | 125.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240119C00130000 | 2023-09-21 10:05AM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00135000 | 2023-09-22 1:26PM EDT | 135.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOP240119C00140000 | 2023-09-22 1:27PM EDT | 140.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP240119C00145000 | 2023-09-22 3:32PM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| XOP240119C00150000 | 2023-09-22 3:13PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOP240119C00155000 | 2023-09-22 1:26PM EDT | 155.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP240119C00160000 | 2023-09-22 10:28AM EDT | 160.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240119C00165000 | 2023-09-22 12:52PM EDT | 165.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00170000 | 2023-09-22 12:21PM EDT | 170.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00175000 | 2023-09-22 2:40PM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| XOP240119C00180000 | 2023-09-20 3:33PM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00185000 | 2023-09-22 12:46PM EDT | 185.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119C00190000 | 2023-09-19 3:42PM EDT | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XOP240119C00195000 | 2023-09-19 12:51PM EDT | 195.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119C00200000 | 2023-09-22 12:21PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119C00205000 | 2023-09-11 11:27AM EDT | 205.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP240119C00210000 | 2023-09-20 10:20AM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00215000 | 2023-09-20 10:13AM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOP240119C00220000 | 2023-09-18 11:36AM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119C00225000 | 2023-09-19 10:15AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119C00230000 | 2023-09-20 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119C00235000 | 2023-08-11 10:40AM EDT | 235.00 | 0.29 | 0.08 | 0.10 | 0.00 | - | 2 | 20 | 36.23% |
| XOP240119C00240000 | 2023-09-15 9:35AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP240119C00245000 | 2023-09-13 12:08PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XOP240119C00250000 | 2023-09-12 3:46PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240119P00045000 | 2023-08-03 11:13AM EDT | 45.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 150 | 345 | 76.56% |
| XOP240119P00050000 | 2023-07-05 1:14PM EDT | 50.00 | 0.16 | 0.04 | 0.13 | 0.00 | - | 2 | 61 | 76.17% |
| XOP240119P00055000 | 2023-07-07 2:54PM EDT | 55.00 | 0.20 | 0.06 | 0.16 | 0.00 | - | 22 | 581 | 71.88% |
| XOP240119P00060000 | 2023-09-08 10:44AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XOP240119P00065000 | 2023-08-09 2:27PM EDT | 65.00 | 0.18 | 0.03 | 0.04 | 0.00 | - | 5 | 631 | 52.73% |
| XOP240119P00070000 | 2023-09-20 10:36AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240119P00071000 | 2023-05-26 10:02AM EDT | 71.00 | 1.54 | 0.83 | 0.92 | 0.00 | - | 2 | 13 | 75.29% |
| XOP240119P00072000 | 2023-06-21 2:19PM EDT | 72.00 | 0.81 | 0.32 | 0.51 | 0.00 | - | 34 | 110 | 64.40% |
| XOP240119P00073000 | 2023-07-05 1:43PM EDT | 73.00 | 0.66 | 0.27 | 0.43 | 0.00 | - | 2 | 12 | 61.47% |
| XOP240119P00074000 | 2023-06-09 2:07PM EDT | 74.00 | 1.12 | 0.63 | 0.84 | 0.00 | - | 6 | 90 | 68.97% |
| XOP240119P00075000 | 2023-09-15 11:57AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP240119P00076000 | 2023-03-20 12:01PM EDT | 76.00 | 3.45 | 1.66 | 1.77 | 0.00 | - | 20 | 26 | 80.22% |
| XOP240119P00077000 | 2023-09-11 9:30AM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP240119P00078000 | 2023-06-21 10:18AM EDT | 78.00 | 1.19 | 0.52 | 0.68 | 0.00 | - | 29 | 72 | 61.69% |
| XOP240119P00079000 | 2023-06-20 2:37PM EDT | 79.00 | 1.39 | 0.57 | 0.74 | 0.00 | - | 1 | 21 | 61.60% |
| XOP240119P00080000 | 2023-09-11 3:50PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XOP240119P00081000 | 2023-09-20 10:50AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240119P00082000 | 2023-09-20 10:50AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP240119P00083000 | 2023-06-30 12:30PM EDT | 83.00 | 1.16 | 0.52 | 0.73 | 0.00 | - | 2 | 36 | 56.64% |
| XOP240119P00084000 | 2023-07-07 2:12PM EDT | 84.00 | 1.22 | 0.52 | 0.70 | 0.00 | - | 21 | 101 | 55.32% |
| XOP240119P00085000 | 2023-09-12 9:33AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XOP240119P00086000 | 2023-07-07 10:03AM EDT | 86.00 | 1.50 | 0.58 | 0.76 | 0.00 | - | 25 | 60 | 54.20% |
| XOP240119P00087000 | 2023-09-06 2:16PM EDT | 87.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XOP240119P00088000 | 2023-07-26 2:58PM EDT | 88.00 | 0.90 | 0.47 | 0.67 | 0.00 | - | 3 | 1,541 | 50.49% |
| XOP240119P00089000 | 2023-09-19 3:49PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00090000 | 2023-09-22 1:26PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XOP240119P00091000 | 2023-09-08 12:19PM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119P00092000 | 2023-09-08 10:36AM EDT | 92.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240119P00093000 | 2023-09-08 12:20PM EDT | 93.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240119P00094000 | 2023-09-15 10:12AM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119P00095000 | 2023-09-13 3:35PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00096000 | 2023-09-15 10:06AM EDT | 96.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119P00097000 | 2023-09-13 3:34PM EDT | 97.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240119P00098000 | 2023-08-22 11:17AM EDT | 98.00 | 0.99 | 0.33 | 0.37 | 0.00 | - | 1 | 175 | 37.62% |
| XOP240119P00099000 | 2023-09-22 9:55AM EDT | 99.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119P00100000 | 2023-09-22 2:19PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119P00101000 | 2023-09-13 2:40PM EDT | 101.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240119P00102000 | 2023-09-11 9:38AM EDT | 102.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240119P00103000 | 2023-09-12 12:03PM EDT | 103.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XOP240119P00104000 | 2023-05-18 9:36AM EDT | 104.00 | 8.00 | 4.45 | 4.65 | 0.00 | - | 1 | 93 | 64.25% |
| XOP240119P00105000 | 2023-09-22 1:26PM EDT | 105.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119P00106000 | 2023-08-03 11:30AM EDT | 106.00 | 2.00 | 0.57 | 0.66 | 0.00 | - | 7 | 151 | 34.86% |
| XOP240119P00107000 | 2023-08-31 3:35PM EDT | 107.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XOP240119P00108000 | 2023-08-17 10:51AM EDT | 108.00 | 1.63 | 0.65 | 0.78 | 0.00 | - | 5 | 66 | 34.39% |
| XOP240119P00109000 | 2023-09-21 3:54PM EDT | 109.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| XOP240119P00110000 | 2023-09-21 3:54PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| XOP240119P00111000 | 2023-09-21 3:55PM EDT | 111.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| XOP240119P00112000 | 2023-09-21 3:54PM EDT | 112.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XOP240119P00113000 | 2023-09-21 3:55PM EDT | 113.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00114000 | 2023-09-22 1:35PM EDT | 114.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP240119P00115000 | 2023-09-21 3:55PM EDT | 115.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| XOP240119P00116000 | 2023-09-21 3:54PM EDT | 116.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| XOP240119P00117000 | 2023-09-21 3:56PM EDT | 117.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| XOP240119P00118000 | 2023-09-21 3:59PM EDT | 118.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| XOP240119P00119000 | 2023-09-21 3:56PM EDT | 119.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| XOP240119P00120000 | 2023-09-22 3:36PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119P00125000 | 2023-09-21 3:55PM EDT | 125.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| XOP240119P00130000 | 2023-09-21 3:36PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| XOP240119P00135000 | 2023-09-22 10:30AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XOP240119P00140000 | 2023-09-21 10:05AM EDT | 140.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XOP240119P00145000 | 2023-09-22 3:47PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOP240119P00150000 | 2023-09-22 11:07AM EDT | 150.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOP240119P00155000 | 2023-09-22 2:06PM EDT | 155.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP240119P00160000 | 2023-08-28 10:21AM EDT | 160.00 | 17.80 | 14.55 | 14.75 | 0.00 | - | 1 | 142 | 0.00% |
| XOP240119P00165000 | 2023-09-18 9:53AM EDT | 165.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00170000 | 2023-09-15 10:46AM EDT | 170.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00175000 | 2023-09-20 12:24PM EDT | 175.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00180000 | 2023-09-20 12:23PM EDT | 180.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00185000 | 2023-08-30 11:05AM EDT | 185.00 | 36.95 | 35.30 | 36.35 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240119P00190000 | 2023-09-08 1:34PM EDT | 190.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP240119P00195000 | 2023-03-23 3:06PM EDT | 195.00 | 76.85 | 66.75 | 69.35 | 0.00 | - | 50 | 1 | 97.84% |
| XOP240119P00200000 | 2023-09-08 1:29PM EDT | 200.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00205000 | 2022-11-30 11:43AM EDT | 205.00 | 61.55 | 70.65 | 72.50 | 0.00 | - | 6 | 7 | 82.23% |
| XOP240119P00210000 | 2022-12-12 4:00PM EDT | 210.00 | 77.00 | 75.55 | 77.00 | 0.00 | - | 1 | 7 | 83.91% |
| XOP240119P00215000 | 2022-09-19 10:42AM EDT | 215.00 | 82.20 | 75.70 | 76.75 | 0.00 | - | - | 1 | 66.24% |
| XOP240119P00220000 | 2022-12-05 4:15PM EDT | 220.00 | 80.75 | 89.90 | 93.50 | 0.00 | - | 4 | 5 | 108.01% |
| XOP240119P00225000 | 2022-09-20 3:20PM EDT | 225.00 | 92.90 | 83.20 | 84.05 | 0.00 | - | - | 5 | 56.49% |
| XOP240119P00230000 | 2022-09-15 10:42AM EDT | 230.00 | 91.75 | 93.85 | 95.20 | 0.00 | - | 1 | 3 | 87.18% |
| XOP240119P00235000 | 2022-09-15 10:46AM EDT | 235.00 | 96.10 | 98.25 | 99.85 | 0.00 | - | - | 1 | 87.50% |
| XOP240119P00240000 | 2023-09-08 1:29PM EDT | 240.00 | 86.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00245000 | 2023-09-08 1:34PM EDT | 245.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00250000 | 2023-09-20 12:24PM EDT | 250.00 | 102.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
