Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
14.630,51 -137,69 (-0,93%) Euro Stoxx 50
4.037,75 -27,24 (-0,67%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
2.003,90 +30,40 (+1,54%) EUR/USD
1,0664 -0,0007 (-0,06%) Bitcoin EUR
26.681,17 +1.306,70 (+5,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240119C00045000 | 2022-10-05 10:18AM EDT | 45.00 | 93.55 | 110.35 | 113.45 | 0.00 | - | 10 | 22 | 380.76% |
| XOP240119C00050000 | 2023-01-17 10:30AM EDT | 50.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOP240119C00055000 | 2022-06-24 1:16PM EDT | 55.00 | 70.20 | 66.70 | 68.45 | 0.00 | - | 25 | 25 | 83.31% |
| XOP240119C00060000 | 2022-10-10 11:38AM EDT | 60.00 | 81.64 | 93.85 | 95.95 | 0.00 | - | 10 | 6 | 236.87% |
| XOP240119C00065000 | 2023-02-14 3:49PM EDT | 65.00 | 76.79 | 56.10 | 57.05 | 0.00 | - | 10 | 9 | 63.21% |
| XOP240119C00070000 | 2023-03-14 3:58PM EDT | 70.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00071000 | 2022-06-01 11:36AM EDT | 71.00 | 86.35 | 51.25 | 52.50 | 0.00 | - | 3 | 5 | 62.14% |
| XOP240119C00073000 | 2022-06-29 2:55PM EDT | 73.00 | 56.45 | 66.40 | 68.05 | 0.00 | - | - | 2 | 127.03% |
| XOP240119C00074000 | 2022-06-29 3:18PM EDT | 74.00 | 55.90 | 65.65 | 67.10 | 0.00 | - | 1 | 10 | 125.45% |
| XOP240119C00075000 | 2022-11-29 12:09PM EDT | 75.00 | 78.60 | 62.95 | 64.70 | 0.00 | - | 3 | 22 | 117.62% |
| XOP240119C00076000 | 2022-03-29 10:16AM EDT | 76.00 | 58.50 | 59.45 | 61.15 | 0.00 | - | 2 | 318 | 106.49% |
| XOP240119C00077000 | 2022-05-04 12:52PM EDT | 77.00 | 65.30 | 85.90 | 87.90 | 0.00 | - | - | 1 | 214.05% |
| XOP240119C00078000 | 2022-06-17 9:52AM EDT | 78.00 | 64.60 | 46.90 | 48.25 | 0.00 | - | 22 | 22 | 64.39% |
| XOP240119C00079000 | 2022-05-19 2:50PM EDT | 79.00 | 64.20 | 55.00 | 57.50 | 0.00 | - | 2 | 8 | 97.40% |
| XOP240119C00080000 | 2023-02-22 1:41PM EDT | 80.00 | 52.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00081000 | 2022-10-03 3:33PM EDT | 81.00 | 58.88 | 73.90 | 75.35 | 0.00 | - | 1 | 58 | 166.22% |
| XOP240119C00082000 | 2023-02-22 11:49AM EDT | 82.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00083000 | 2023-02-22 3:24PM EDT | 83.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00085000 | 2023-02-21 2:34PM EDT | 85.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00086000 | 2023-02-22 3:24PM EDT | 86.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00087000 | 2023-02-22 4:28PM EDT | 87.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00088000 | 2023-02-22 12:30PM EDT | 88.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00089000 | 2023-02-22 2:48PM EDT | 89.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240119C00090000 | 2023-03-08 1:33PM EDT | 90.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240119C00091000 | 2022-07-07 2:37PM EDT | 91.00 | 39.70 | 47.00 | 47.90 | 0.00 | - | - | 1 | 87.75% |
| XOP240119C00092000 | 2022-05-20 12:12PM EDT | 92.00 | 52.25 | 45.95 | 48.25 | 0.00 | - | 4 | 4 | 88.09% |
| XOP240119C00093000 | 2023-02-21 12:57PM EDT | 93.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00094000 | 2022-01-21 4:46PM EDT | 94.00 | 24.48 | 28.35 | 30.75 | 0.00 | - | 1 | 1 | 42.47% |
| XOP240119C00095000 | 2023-03-14 10:35AM EDT | 95.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240119C00096000 | 2022-07-29 10:27AM EDT | 96.00 | 50.94 | 60.30 | 62.05 | 0.00 | - | 1 | 6 | 135.78% |
| XOP240119C00097000 | 2022-03-08 10:48AM EDT | 97.00 | 44.27 | 48.60 | 50.95 | 0.00 | - | 1 | 1 | 102.29% |
| XOP240119C00098000 | 2022-10-04 9:49AM EDT | 98.00 | 49.50 | 61.75 | 63.25 | 0.00 | - | 1 | 22 | 141.98% |
| XOP240119C00099000 | 2023-03-16 9:57AM EDT | 99.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00100000 | 2023-03-15 2:30PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XOP240119C00101000 | 2022-06-13 12:07PM EDT | 101.00 | 62.09 | 31.55 | 32.40 | 0.00 | - | 1 | 58 | 57.54% |
| XOP240119C00102000 | 2023-03-16 1:00PM EDT | 102.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00103000 | 2022-05-26 11:03AM EDT | 103.00 | 58.35 | 34.05 | 35.20 | 0.00 | - | 2 | 25 | 67.28% |
| XOP240119C00104000 | 2022-06-13 10:20AM EDT | 104.00 | 56.55 | 29.60 | 30.65 | 0.00 | - | 1 | 1 | 56.62% |
| XOP240119C00105000 | 2022-10-27 2:10PM EDT | 105.00 | 58.03 | 57.70 | 59.25 | 0.00 | - | 1 | 0 | 136.06% |
| XOP240119C00106000 | 2022-12-22 11:06AM EDT | 106.00 | 40.18 | 43.80 | 44.65 | 0.00 | - | 1 | 120 | 96.42% |
| XOP240119C00107000 | 2022-11-30 12:49PM EDT | 107.00 | 54.00 | 40.25 | 41.55 | 0.00 | - | 2 | 30 | 88.48% |
| XOP240119C00108000 | 2022-10-04 9:50AM EDT | 108.00 | 43.15 | 54.70 | 56.05 | 0.00 | - | 2 | 2 | 129.56% |
| XOP240119C00109000 | 2022-10-24 1:48PM EDT | 109.00 | 52.00 | 54.60 | 56.35 | 0.00 | - | 4 | 18 | 130.72% |
| XOP240119C00110000 | 2023-01-19 12:04PM EDT | 110.00 | 37.59 | 30.90 | 31.90 | 0.00 | - | 1 | 60 | 66.94% |
| XOP240119C00111000 | 2023-02-23 1:08PM EDT | 111.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00112000 | 2022-11-14 12:35PM EDT | 112.00 | 57.75 | 38.25 | 38.95 | 0.00 | - | 6 | 43 | 87.40% |
| XOP240119C00113000 | 2022-11-08 4:23PM EDT | 113.00 | 57.19 | 34.75 | 35.70 | 0.00 | - | 2 | 17 | 79.69% |
| XOP240119C00114000 | 2023-03-15 3:52PM EDT | 114.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240119C00115000 | 2023-03-17 12:33PM EDT | 115.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00116000 | 2023-03-16 11:52AM EDT | 116.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00117000 | 2023-03-17 12:52PM EDT | 117.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119C00118000 | 2023-03-17 11:40AM EDT | 118.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XOP240119C00119000 | 2023-03-13 3:50PM EDT | 119.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XOP240119C00120000 | 2023-03-17 1:07PM EDT | 120.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOP240119C00125000 | 2023-03-16 11:17AM EDT | 125.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP240119C00130000 | 2023-03-17 10:11AM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240119C00135000 | 2023-03-17 1:48PM EDT | 135.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP240119C00140000 | 2023-03-17 1:48PM EDT | 140.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240119C00145000 | 2023-03-17 11:40AM EDT | 145.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00150000 | 2023-03-16 12:14PM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240119C00155000 | 2023-03-17 3:02PM EDT | 155.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00160000 | 2023-03-17 3:02PM EDT | 160.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00165000 | 2023-03-17 3:31PM EDT | 165.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XOP240119C00170000 | 2023-03-17 3:31PM EDT | 170.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XOP240119C00175000 | 2023-03-16 9:42AM EDT | 175.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XOP240119C00180000 | 2023-03-17 3:52PM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00185000 | 2023-03-17 3:47PM EDT | 185.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00190000 | 2023-03-16 2:58PM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOP240119C00195000 | 2023-03-15 10:57AM EDT | 195.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00200000 | 2023-03-17 10:18AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240119C00205000 | 2023-03-13 3:47PM EDT | 205.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00210000 | 2023-03-14 10:58AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP240119C00215000 | 2023-03-16 3:17PM EDT | 215.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119C00220000 | 2023-03-13 3:46PM EDT | 220.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00225000 | 2023-03-16 3:16PM EDT | 225.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119C00230000 | 2023-03-16 10:48AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00235000 | 2023-03-17 11:24AM EDT | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119C00240000 | 2023-03-16 3:18PM EDT | 240.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119C00245000 | 2023-03-13 12:15PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240119C00250000 | 2023-03-15 2:39PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240119P00045000 | 2023-03-17 3:46PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240119P00050000 | 2023-03-17 3:52PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOP240119P00055000 | 2023-03-17 3:52PM EDT | 55.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240119P00060000 | 2023-01-30 2:22PM EDT | 60.00 | 0.89 | 0.70 | 1.06 | 0.00 | - | 2 | 67 | 48.78% |
| XOP240119P00065000 | 2023-03-16 1:35PM EDT | 65.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| XOP240119P00070000 | 2023-03-17 3:29PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240119P00071000 | 2023-03-15 10:56AM EDT | 71.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00072000 | 2023-03-09 2:08PM EDT | 72.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XOP240119P00073000 | 2023-03-09 2:10PM EDT | 73.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP240119P00074000 | 2022-12-05 12:39PM EDT | 74.00 | 3.16 | 3.65 | 3.90 | 0.00 | - | 3 | 78 | 51.79% |
| XOP240119P00075000 | 2023-03-15 9:32AM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00076000 | 2023-03-16 1:24PM EDT | 76.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP240119P00077000 | 2023-03-16 1:17PM EDT | 77.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240119P00078000 | 2023-03-16 1:17PM EDT | 78.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240119P00079000 | 2023-03-03 1:20PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP240119P00080000 | 2023-03-17 1:03PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00081000 | 2023-03-16 12:50PM EDT | 81.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119P00082000 | 2023-03-16 12:50PM EDT | 82.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119P00083000 | 2023-03-16 12:50PM EDT | 83.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOP240119P00084000 | 2021-12-27 12:51PM EDT | 84.00 | 15.20 | 11.65 | 14.40 | 0.00 | - | 1 | 0 | 74.11% |
| XOP240119P00085000 | 2023-03-15 10:58AM EDT | 85.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| XOP240119P00086000 | 2023-03-16 12:01PM EDT | 86.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00087000 | 2023-03-06 3:41PM EDT | 87.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00088000 | 2023-03-06 2:23PM EDT | 88.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00089000 | 2023-03-06 2:23PM EDT | 89.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00090000 | 2023-03-17 1:15PM EDT | 90.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00091000 | 2023-03-06 2:26PM EDT | 91.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119P00092000 | 2023-03-17 11:10AM EDT | 92.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XOP240119P00093000 | 2023-03-17 11:13AM EDT | 93.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XOP240119P00094000 | 2023-03-17 11:13AM EDT | 94.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XOP240119P00095000 | 2023-03-17 11:16AM EDT | 95.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XOP240119P00096000 | 2023-03-17 11:27AM EDT | 96.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XOP240119P00097000 | 2023-03-17 11:10AM EDT | 97.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOP240119P00098000 | 2023-03-17 11:18AM EDT | 98.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XOP240119P00099000 | 2023-03-17 11:24AM EDT | 99.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XOP240119P00100000 | 2023-03-17 11:12AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XOP240119P00101000 | 2023-03-17 10:52AM EDT | 101.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XOP240119P00102000 | 2023-03-17 11:04AM EDT | 102.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XOP240119P00103000 | 2023-03-17 11:14AM EDT | 103.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XOP240119P00104000 | 2023-03-17 10:53AM EDT | 104.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XOP240119P00105000 | 2023-03-17 10:54AM EDT | 105.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XOP240119P00106000 | 2023-03-17 11:13AM EDT | 106.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XOP240119P00107000 | 2023-03-17 10:56AM EDT | 107.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XOP240119P00108000 | 2023-03-17 11:25AM EDT | 108.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XOP240119P00109000 | 2022-10-24 1:42PM EDT | 109.00 | 11.65 | 8.75 | 9.35 | 0.00 | - | 4 | 5 | 32.11% |
| XOP240119P00110000 | 2023-03-17 9:40AM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XOP240119P00111000 | 2023-02-17 3:32PM EDT | 111.00 | 9.80 | 14.25 | 14.75 | 0.00 | - | 1 | 1 | 43.12% |
| XOP240119P00112000 | 2023-02-13 10:47AM EDT | 112.00 | 8.60 | 14.65 | 14.90 | 0.00 | - | 3 | 49 | 42.21% |
| XOP240119P00113000 | 2023-03-16 1:06PM EDT | 113.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XOP240119P00114000 | 2023-03-15 12:44PM EDT | 114.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOP240119P00115000 | 2023-03-15 2:24PM EDT | 115.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| XOP240119P00116000 | 2023-03-10 4:35PM EDT | 116.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XOP240119P00117000 | 2023-03-10 2:10PM EDT | 117.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XOP240119P00118000 | 2023-03-14 10:29AM EDT | 118.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00119000 | 2023-03-16 3:39PM EDT | 119.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOP240119P00120000 | 2023-03-16 11:01AM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOP240119P00125000 | 2023-03-15 12:51PM EDT | 125.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240119P00130000 | 2023-03-15 2:30PM EDT | 130.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00135000 | 2023-03-15 9:40AM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP240119P00140000 | 2023-03-10 2:46PM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOP240119P00145000 | 2023-03-10 2:42PM EDT | 145.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOP240119P00150000 | 2023-03-13 12:41PM EDT | 150.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240119P00155000 | 2023-02-28 1:53PM EDT | 155.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00160000 | 2023-03-13 2:51PM EDT | 160.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00165000 | 2023-03-01 3:14PM EDT | 165.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00170000 | 2023-03-01 4:20PM EDT | 170.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240119P00175000 | 2023-02-22 2:44PM EDT | 175.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00180000 | 2023-03-08 1:48PM EDT | 180.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00185000 | 2022-12-06 4:25PM EDT | 185.00 | 55.35 | 58.45 | 59.80 | 0.00 | - | 1 | 22 | 0.00% |
| XOP240119P00190000 | 2022-12-07 1:33PM EDT | 190.00 | 59.05 | 60.40 | 62.05 | 0.00 | - | 2 | 38 | 0.00% |
| XOP240119P00195000 | 2022-12-08 4:24PM EDT | 195.00 | 66.15 | 64.60 | 66.05 | 0.00 | - | 1 | 56 | 0.00% |
| XOP240119P00200000 | 2023-03-17 2:31PM EDT | 200.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP240119P00205000 | 2022-11-30 11:43AM EDT | 205.00 | 61.55 | 70.65 | 72.50 | 0.00 | - | 6 | 7 | 0.00% |
| XOP240119P00210000 | 2022-12-12 4:00PM EDT | 210.00 | 77.00 | 75.55 | 77.00 | 0.00 | - | 1 | 7 | 0.00% |
| XOP240119P00215000 | 2022-09-19 10:42AM EDT | 215.00 | 82.20 | 75.70 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| XOP240119P00220000 | 2022-12-05 4:15PM EDT | 220.00 | 80.75 | 89.90 | 93.50 | 0.00 | - | 4 | 5 | 0.00% |
| XOP240119P00225000 | 2022-09-20 3:20PM EDT | 225.00 | 92.90 | 83.20 | 84.05 | 0.00 | - | - | 5 | 0.00% |
| XOP240119P00230000 | 2022-09-15 10:42AM EDT | 230.00 | 91.75 | 93.85 | 95.20 | 0.00 | - | 1 | 3 | 0.00% |
| XOP240119P00235000 | 2022-09-15 10:46AM EDT | 235.00 | 96.10 | 98.25 | 99.85 | 0.00 | - | - | 1 | 0.00% |
| XOP240119P00240000 | 2022-12-13 2:59PM EDT | 240.00 | 103.34 | 99.10 | 104.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240119P00250000 | 2022-08-18 10:36AM EDT | 250.00 | 109.70 | 113.45 | 115.55 | 0.00 | - | 2 | 1 | 0.00% |
