Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.344,35 +180,29 (+0,99%) Euro Stoxx 50
4.975,28 +68,95 (+1,41%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,90 +22,50 (+0,96%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.114,53 -2.006,30 (-3,45%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 5 |
| 65.59 | 0.00 | - | 112 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 13 |
| 67.80 | 0.00 | - | 1,410 | 4 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 5 | 2025-12-19 | 0.73 | 0.00 | - | 1 | 44 |
| 64.20 | 0.00 | - | 9 | 77 | 2026-01-16 | 0.12 | 0.00 | - | 1 | 0 |
| 64.15 | +0.20 | +0.31% | 1 | 0 | 2026-12-18 | 0.69 | 0.00 | - | 1 | 159 |
