Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.975,16 +105,78 (+0,27%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.504,43 +1.319,63 (+2,19%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.67 | 0.00 | - | 626 | 626 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 62.90 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 2 | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 2 |
| 52.95 | 0.00 | - | 90 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 46.65 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 42.60 | 0.00 | - | 6 | 6 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 37.50 | 0.00 | - | 45 | 0 | 80.00 | 0.04 | 0.00 | - | 1,000 | 871 |
| 32.90 | 0.00 | - | 1,483 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 27.65 | 0.00 | - | 4,700 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 7,152 |
| 24.05 | 0.00 | - | 3 | 3 | 95.00 | 0.01 | 0.00 | - | 97 | 4,541 |
| 19.15 | +0.69 | +3.74% | 5 | 34 | 100.00 | 0.01 | 0.00 | - | 10 | 16,726 |
| 16.80 | 0.00 | - | 2 | 0 | 101.00 | 0.01 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.50 | 0.00 | - | 5 | 5 | 104.00 | 0.02 | 0.00 | - | 2 | 127 |
| 14.55 | +0.75 | +5.43% | 3 | 48 | 105.00 | 0.01 | 0.00 | - | 2 | 8,897 |
| 10.50 | 0.00 | - | 15 | 14 | 106.00 | 0.01 | 0.00 | - | 2 | 171 |
| 11.00 | 0.00 | - | 1 | 3 | 107.00 | 0.01 | 0.00 | - | 14 | 149 |
| 10.35 | +0.20 | +1.97% | 3 | 0 | 108.00 | 0.01 | 0.00 | - | 3 | 292 |
| 8.60 | 0.00 | - | 2 | 2 | 109.00 | 0.01 | 0.00 | - | 6 | 891 |
| 9.75 | +1.75 | +21.88% | 75 | 365 | 110.00 | 0.01 | 0.00 | - | 148 | 13,117 |
| 7.10 | +0.10 | +1.43% | 3 | 18 | 111.00 | 0.02 | 0.00 | - | 129 | 881 |
| 7.25 | +1.70 | +30.63% | 1 | 6 | 112.00 | 0.01 | -0.01 | -50.00% | 6 | 5,846 |
| 6.76 | +1.71 | +33.86% | 261 | 504 | 113.00 | 0.01 | -0.02 | -66.67% | 157 | 3,215 |
| 4.20 | -0.20 | -4.55% | 9 | 26 | 114.00 | 0.01 | -0.02 | -66.67% | 73 | 5,717 |
| 4.64 | +1.74 | +60.00% | 367 | 793 | 115.00 | 0.01 | -0.03 | -75.00% | 171 | 6,572 |
| 3.75 | +1.72 | +84.73% | 148 | 1,625 | 116.00 | 0.01 | -0.06 | -85.71% | 1,024 | 4,068 |
| 2.73 | +1.50 | +121.95% | 775 | 3,028 | 117.00 | 0.01 | -0.18 | -94.74% | 8,526 | 5,894 |
| 1.66 | +1.19 | +253.19% | 4,221 | 6,947 | 118.00 | 0.01 | -0.52 | -98.11% | 2,433 | 2,280 |
| 0.75 | +0.61 | +435.71% | 9,590 | 3,462 | 119.00 | 0.02 | -1.03 | -99.04% | 2,468 | 1,949 |
| 0.08 | +0.04 | +80.00% | 7,078 | 24,024 | 120.00 | 0.31 | -1.74 | -80.93% | 2,269 | 5,862 |
| 0.01 | -0.01 | -50.00% | 1,339 | 4,381 | 121.00 | 1.33 | -1.82 | -57.78% | 258 | 425 |
| 0.01 | 0.00 | - | 223 | 4,979 | 122.00 | 2.86 | -0.84 | -22.70% | 114 | 364 |
| 0.01 | 0.00 | - | 74 | 1,361 | 123.00 | 6.15 | 0.00 | - | 89 | 45 |
| 0.01 | 0.00 | - | 78 | 4,704 | 124.00 | 5.70 | 0.00 | - | 12 | 19 |
| 0.01 | 0.00 | - | 9 | 18,653 | 125.00 | 6.99 | 0.00 | - | 2,400 | 808 |
| 0.01 | 0.00 | - | 4 | 316 | 126.00 | 8.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 4,576 | 127.00 | 8.75 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 156 | 128.00 | 12.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 129.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 419 | 9,493 | 130.00 | 12.00 | 0.00 | - | 3,600 | 1,100 |
| 0.01 | 0.00 | - | 111 | 737 | 131.00 | 11.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 8 | 192 | 132.00 | 12.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 29 | 54 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 34 | 134.00 | 14.95 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 1 | 4,776 | 135.00 | 16.10 | -0.05 | -0.31% | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,691 | 140.00 | 21.80 | +0.15 | +0.69% | 9 | 3 |
| 0.01 | 0.00 | - | 10 | 1,623 | 145.00 | 27.55 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 165 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 16 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 245.00 | 0.90 | +0.90 | - | - | 75 |
| 20.80 | 0.00 | - | 2 | 86 | 250.00 | 0.55 | 0.00 | - | 139 | 230 |
| - | - | - | - | - | 252.50 | 1.00 | +1.00 | - | - | 20 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 0.95 | 0.00 | - | 112 | 284 |
| - | - | - | - | - | 257.50 | 1.45 | 0.00 | - | 10 | 22 |
| 11.75 | 0.00 | - | 9 | 99 | 260.00 | 2.00 | 0.00 | - | 121 | 202 |
| 9.80 | +9.80 | - | - | 44 | 262.50 | - | - | - | - | - |
| 7.85 | +7.85 | - | - | 41 | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| 6.50 | +6.50 | - | - | 23 | 267.50 | 5.00 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 155 | 2,474 | 270.00 | 5.00 | 0.00 | - | 5 | 119 |
| 4.55 | 0.00 | - | 1 | 181 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 1 | 188 | 275.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 34 | 37 | 277.50 | 10.90 | 0.00 | - | 30 | 32 |
| 2.15 | 0.00 | - | 85 | 562 | 280.00 | 17.10 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 107 | 285.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 70 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
