Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,72 +179,66 (+0,99%) Euro Stoxx 50
4.976,04 +69,71 (+1,42%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.357,30 +23,90 (+1,02%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.976,74 -2.175,04 (-3,74%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.45 | -52.33% | 5,909 | 0 | 2024-07-05 | 1.05 | +0.22 | +26.51% | 1,288 | 2,828 |
| 1.12 | -0.49 | -30.43% | 1,452 | 1,189 | 2024-07-12 | 1.89 | +0.29 | +18.12% | 259 | 0 |
| 1.57 | -0.47 | -23.04% | 950 | 0 | 2024-07-19 | 2.15 | +0.26 | +13.76% | 274 | 0 |
| 2.00 | -0.45 | -18.37% | 47 | 0 | 2024-07-26 | 2.74 | +0.80 | +41.24% | 78 | 0 |
| 2.65 | -0.16 | -5.69% | 123 | 0 | 2024-08-02 | 3.05 | +0.36 | +13.38% | 28 | 44 |
| 2.54 | -0.72 | -22.09% | 13 | 20 | 2024-08-09 | 3.10 | +0.54 | +21.09% | 11 | 0 |
| 3.10 | -0.35 | -10.14% | 511 | 0 | 2024-08-16 | 3.75 | +0.25 | +7.14% | 487 | 0 |
| 3.94 | -0.46 | -10.45% | 891 | 0 | 2024-09-20 | 4.60 | +0.30 | +6.98% | 368 | 9,051 |
| 4.98 | -0.45 | -8.29% | 158 | 0 | 2024-10-18 | 5.30 | +0.65 | +13.98% | 185 | 0 |
| 6.50 | -0.90 | -12.16% | 25 | 2,175 | 2024-12-20 | 6.70 | +0.40 | +6.35% | 23 | 0 |
| 7.25 | -0.40 | -5.23% | 198 | 9,819 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 8.22 | -0.66 | -7.43% | 13 | 0 | 2025-03-21 | 7.31 | 0.00 | - | 1 | 1,796 |
| 9.80 | -1.15 | -10.50% | 40 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 684 | 0 |
| 12.65 | -0.40 | -3.07% | 5 | 779 | 2025-12-19 | 10.85 | 0.00 | - | 2 | 422 |
| 12.90 | -0.65 | -4.80% | 10 | 0 | 2026-01-16 | 11.58 | +0.93 | +8.73% | 2 | 0 |
| 16.65 | -0.85 | -4.86% | 6 | 412 | 2026-12-18 | 14.93 | 0.00 | - | 61 | 0 |
