Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.605,87 -53,82 (-0,08%) CMC Crypto 200
1.440,26 -6,41 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:110.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.20 | -6.06% | 245 | 537 | 2024-06-14 | 0.24 | -0.10 | -29.41% | 230 | 2,076 |
| 3.80 | +0.10 | +2.70% | 456 | 9,815 | 2024-06-21 | 0.54 | -0.10 | -15.62% | 1,153 | 14,176 |
| 4.05 | -0.50 | -10.99% | 1 | 130 | 2024-06-28 | 0.79 | -0.13 | -14.13% | 758 | 890 |
| 5.40 | 0.00 | - | 4 | 18 | 2024-07-05 | 0.96 | +0.01 | +1.05% | 40 | 210 |
| 6.28 | 0.00 | - | 2 | 16 | 2024-07-12 | 1.13 | -0.02 | -1.74% | 13 | 54 |
| 5.00 | -0.15 | -2.91% | 147 | 4,809 | 2024-07-19 | 1.54 | -0.07 | -4.35% | 122 | 15,255 |
| 5.75 | 0.00 | - | 7 | 3 | 2024-07-26 | - | - | - | - | - |
| 6.30 | +0.15 | +2.44% | 76 | 690 | 2024-08-16 | 2.62 | +0.14 | +5.65% | 416 | 1,449 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | -0.20 | -5.88% | 330 | 0 |
| 8.15 | +0.06 | +0.74% | 15 | 693 | 2024-10-18 | 3.85 | +0.25 | +6.94% | 72 | 2,583 |
| 9.29 | -0.48 | -4.91% | 5 | 1,351 | 2024-12-20 | 5.18 | +0.18 | +3.60% | 13 | 1,298 |
| 10.05 | +0.05 | +0.50% | 7 | 5,688 | 2025-01-17 | 5.35 | +0.20 | +3.88% | 26 | 11,320 |
| 11.90 | +0.35 | +3.03% | 2 | 459 | 2025-03-21 | 6.29 | +0.06 | +0.96% | 15 | 1,284 |
| 13.05 | -0.35 | -2.61% | 1 | 2,889 | 2025-06-20 | 7.63 | +1.18 | +18.29% | 107 | 1,813 |
| 15.65 | 0.00 | - | 6 | 552 | 2025-12-19 | 9.60 | 0.00 | - | 44 | 393 |
| 15.50 | 0.00 | - | 63 | 989 | 2026-01-16 | 9.60 | 0.00 | - | 9 | 1,331 |
| 19.45 | +0.37 | +1.94% | 2 | 599 | 2026-12-18 | 13.08 | 0.00 | - | 1 | 38 |
