Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,72 -427,05 (-0,75%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | +0.01 | +0.19% | 91 | 675 | 2024-07-05 | 0.08 | -0.04 | -33.33% | 213 | 788 |
| 5.66 | +0.48 | +9.27% | 135 | 266 | 2024-07-12 | 0.26 | -0.07 | -21.21% | 123 | 251 |
| 5.71 | +0.06 | +1.06% | 110 | 5,375 | 2024-07-19 | 0.50 | 0.00 | - | 353 | 20,180 |
| 6.25 | +0.70 | +12.61% | 6 | 112 | 2024-07-26 | 0.60 | -0.24 | -28.57% | 27 | 263 |
| 6.45 | 0.00 | - | 9 | 391 | 2024-08-02 | 0.88 | -0.22 | -20.00% | 25 | 85 |
| 6.95 | -0.05 | -0.71% | 91 | 1,588 | 2024-08-16 | 1.62 | +0.05 | +3.18% | 380 | 5,590 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.33 | +0.01 | +0.43% | 501 | 4,416 |
| 8.50 | +0.30 | +3.66% | 55 | 988 | 2024-10-18 | 2.79 | -0.21 | -7.00% | 30 | 3,361 |
| 10.73 | +0.98 | +10.05% | 370 | 1,552 | 2024-12-20 | 4.15 | -0.25 | -5.68% | 26 | 1,534 |
| 10.60 | -0.05 | -0.47% | 26 | 5,865 | 2025-01-17 | 4.40 | -0.20 | -4.35% | 1 | 11,491 |
| 12.45 | +0.85 | +7.33% | 31 | 514 | 2025-03-21 | 5.74 | 0.00 | - | 1 | 1,391 |
| 13.60 | +0.51 | +3.90% | 62 | 2,867 | 2025-06-20 | 6.90 | 0.00 | - | 4 | 1,886 |
| 15.10 | 0.00 | - | 1 | 585 | 2025-12-19 | 9.53 | 0.00 | - | 2 | 393 |
| 16.80 | +1.06 | +6.73% | 9 | 1,054 | 2026-01-16 | 8.75 | -0.45 | -4.89% | 1 | 1,716 |
| 20.10 | +1.95 | +10.74% | 6 | 609 | 2026-12-18 | 14.40 | 0.00 | - | 20 | 59 |
