Deutsche Märkte geschlossen

Exxon Mobil Corporation (XOM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
115,12+0,22 (+0,19%)
Börsenschluss: 04:02PM EDT
115,17 +0,05 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
5. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.19+0.01+0.19%916752024-07-050.08-0.04-33.33%213788
5.66+0.48+9.27%1352662024-07-120.26-0.07-21.21%123251
5.71+0.06+1.06%1105,3752024-07-190.500.00-35320,180
6.25+0.70+12.61%61122024-07-260.60-0.24-28.57%27263
6.450.00-93912024-08-020.88-0.22-20.00%2585
6.95-0.05-0.71%911,5882024-08-161.62+0.05+3.18%3805,590
161.200.00-202024-09-202.33+0.01+0.43%5014,416
8.50+0.30+3.66%559882024-10-182.79-0.21-7.00%303,361
10.73+0.98+10.05%3701,5522024-12-204.15-0.25-5.68%261,534
10.60-0.05-0.47%265,8652025-01-174.40-0.20-4.35%111,491
12.45+0.85+7.33%315142025-03-215.740.00-11,391
13.60+0.51+3.90%622,8672025-06-206.900.00-41,886
15.100.00-15852025-12-199.530.00-2393
16.80+1.06+6.73%91,0542026-01-168.75-0.45-4.89%11,716
20.10+1.95+10.74%66092026-12-1814.400.00-2059