Deutsche Märkte öffnen in 6 Stunden 52 Minuten

Exxon Mobil Corporation (XOM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,08+0,33 (+0,29%)
Börsenschluss: 04:02PM EDT
113,15 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.10-0.20-6.06%2455372024-06-140.24-0.10-29.41%2302,076
3.80+0.10+2.70%4569,8152024-06-210.54-0.10-15.62%1,15314,176
4.05-0.50-10.99%11302024-06-280.79-0.13-14.13%758890
5.400.00-4182024-07-050.96+0.01+1.05%40210
6.280.00-2162024-07-121.13-0.02-1.74%1354
5.00-0.15-2.91%1474,8092024-07-191.54-0.07-4.35%12215,255
5.750.00-732024-07-26-----
6.30+0.15+2.44%766902024-08-162.62+0.14+5.65%4161,449
161.200.00-202024-09-203.20-0.20-5.88%3300
8.15+0.06+0.74%156932024-10-183.85+0.25+6.94%722,583
9.29-0.48-4.91%51,3512024-12-205.18+0.18+3.60%131,298
10.05+0.05+0.50%75,6882025-01-175.35+0.20+3.88%2611,320
11.90+0.35+3.03%24592025-03-216.29+0.06+0.96%151,284
13.05-0.35-2.61%12,8892025-06-207.63+1.18+18.29%1071,813
15.650.00-65522025-12-199.600.00-44393
15.500.00-639892026-01-169.600.00-91,331
19.45+0.37+1.94%25992026-12-1813.080.00-138