Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.921,16 -617,79 (-1,07%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 18.33 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.08 | 0.00 | - | 15 | 352 |
| 24.76 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.11 | +0.04 | +57.14% | 2 | 226 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 2 | 0 |
| 25.67 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.28 | +0.11 | +64.71% | 2 | 2,836 |
| 18.60 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.29 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.30 | +0.02 | +7.14% | 2 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.34 | 0.00 | - | 2 | 86 |
| 27.26 | 0.00 | - | 1 | 217 | 2026-01-16 | 0.40 | -0.09 | -18.37% | 2 | 17 |
| 25.66 | 0.00 | - | - | 1 | 2026-06-18 | 0.49 | +0.07 | +16.67% | 2 | 1,512 |
