Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.170,33 +58,17 (+0,15%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.749,33 +31,68 (+0,18%) S&P 500
5.467,97 -1,33 (-0,02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 3 |
| 8.15 | 0.00 | - | 28 | 27 | 61.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 13 | 13 | 64.00 | 0.02 | +0.01 | +100.00% | 12 | 124 |
| 5.03 | 0.00 | - | 3 | 0 | 64.50 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 119 |
| 3.91 | 0.00 | - | 2 | 0 | 65.50 | 0.07 | 0.00 | - | 101 | 104 |
| 3.81 | 0.00 | - | 9 | 5 | 66.00 | 0.07 | 0.00 | - | 1 | 3 |
| 2.30 | -0.75 | -24.59% | 1 | 0 | 66.50 | 0.03 | -0.01 | -25.00% | 1 | 16 |
| 1.66 | -0.82 | -33.06% | 4 | 6 | 67.00 | 0.03 | 0.00 | - | 4 | 107 |
| 1.60 | -2.14 | -57.22% | 6 | 3 | 67.50 | 0.05 | +0.02 | +66.67% | 5 | 144 |
| 0.77 | -0.54 | -41.22% | 25 | 56 | 68.00 | 0.14 | +0.10 | +333.33% | 189 | 384 |
| 0.49 | -0.85 | -63.43% | 26 | 123 | 68.50 | 0.27 | +0.15 | +125.00% | 32 | 218 |
| 0.18 | -0.86 | -82.69% | 290 | 312 | 69.00 | 0.46 | +0.29 | +170.59% | 7 | 1,605 |
| 0.07 | -0.50 | -87.72% | 134 | 343 | 69.50 | 0.78 | +0.46 | +143.75% | 1 | 607 |
| 0.03 | -0.33 | -91.67% | 32 | 643 | 70.00 | 1.45 | +0.90 | +163.64% | 9 | 937 |
| 0.01 | -0.15 | -93.75% | 19 | 524 | 70.50 | 1.81 | +0.88 | +94.62% | 2 | 2,170 |
| 0.02 | -0.08 | -80.00% | 7 | 128 | 71.00 | 2.42 | +1.14 | +89.06% | 1 | 83 |
| 0.03 | -0.01 | -25.00% | 1 | 189 | 71.50 | 1.76 | 0.00 | - | 1 | 85 |
| 0.02 | 0.00 | - | 1 | 197 | 72.00 | 3.05 | 0.00 | - | 3 | 42 |
| 0.01 | 0.00 | - | 3 | 168 | 72.50 | 3.30 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 1 | 626 | 73.00 | 3.23 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 14 | 73.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 87 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
