Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.929,74 -528,74 (-0,92%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.42 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 9 |
| 29.98 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 10,077 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | - | 0 |
| 31.78 | 0.00 | - | 10 | 52 | 2025-06-20 | 0.07 | -0.03 | -30.00% | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 0.14 | -0.04 | -22.22% | 2 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.18 | -0.02 | -10.00% | 2 | 1 |
| 22.16 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.20 | +0.06 | +42.86% | 2 | 26 |
| 30.33 | 0.00 | - | 1 | 19 | 2026-01-16 | 0.22 | -0.06 | -21.43% | 2 | 81 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.26 | +0.07 | +36.84% | 2 | 1 |
