Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.960,60 -521,88 (-0,91%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 6 |
| 34.97 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| 35.95 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.03 | 0.00 | - | 231 | 3,434 |
| - | - | - | - | - | 2025-06-20 | 0.08 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-09-19 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 5 | 2 | 2025-12-19 | 0.05 | 0.00 | - | 2 | 6,135 |
| 27.28 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.14 | 0.00 | - | 2 | 128 |
| 37.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.08 | -0.05 | -38.46% | 2 | 2 |
