Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.254,09 +90,03 (+0,50%) Euro Stoxx 50
4.943,34 +37,01 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,50 +23,10 (+0,99%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 3 | 0 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 43.00 | 0.37 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 80 | 0 | 44.00 | 0.12 | 0.00 | - | 2 | 0 |
| 1.51 | +0.61 | +67.78% | 3 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.35 | +0.10 | +40.00% | 11 | 0 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 48.00 | 2.00 | 0.00 | - | 15 | 0 |
