Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517C00040000 | 2024-04-19 2:47PM EDT | 40.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 41.21% |
XLG240517C00041000 | 2024-04-17 9:59AM EDT | 41.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 55.42% |
XLG240517C00042000 | 2024-04-22 3:06PM EDT | 42.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 38.04% |
XLG240517C00043000 | 2024-04-02 12:23PM EDT | 43.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 42.48% |
XLG240517C00045000 | 2024-03-26 10:40AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 33.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLG240517P00040000 | 2024-04-11 3:55PM EDT | 40.00 | 0.18 | 0.20 | 0.55 | 0.00 | - | 3 | 5 | 20.95% |
XLG240517P00041000 | 2024-03-28 2:28PM EDT | 41.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 57.08% |
XLG240517P00042000 | 2024-03-28 2:27PM EDT | 42.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 61.18% |
XLG240517P00043000 | 2024-04-15 1:25PM EDT | 43.00 | 1.68 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 28.03% |