Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,59 -1.304,56 (-2,17%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | - | 130 | 2025-03-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 7 | 2025-06-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 8 | 2025-12-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 290 | 2026-01-16 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 205 | 2026-12-18 | - | - | - | - | - |
