Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 1,227 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 130 | 413 | 2025-03-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 15 | 2025-06-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 28 | 2025-12-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 395 | 2026-01-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 83 | 281 | 2026-12-18 | - | - | - | - | - |
