Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,31-0,62 (-1,49%)
Ab 03:12PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.160.00--225.00-----
11.930.00-2330.00-----
-----33.000.050.00-20070
8.210.00-1004534.000.040.00-383
6.70+0.71+11.85%2435.000.030.00-10119
-----36.000.010.00-2111,884
3.750.00--236.500.010.00-4454
4.30-0.77-15.19%15237.000.01-0.03-75.00%541
4.650.00-11837.500.020.00-14126
3.69-0.76-17.08%1638.000.010.00-12,549
2.210.00-1938.500.010.00-5988
2.31-0.74-24.26%353439.000.010.00-404,413
2.560.00-23539.500.010.00-547,615
1.65-0.49-22.90%19240.000.010.00-1,19014,767
1.00-0.50-33.33%1514640.500.020.00-49,369
0.48-0.69-58.97%1056441.000.07+0.05+250.00%13612,147
0.06-0.53-89.83%1,19528841.500.25+0.20+181.82%10,3342,789
0.01-0.19-95.00%4782,62942.000.72+0.52+260.00%1,1553,918
0.01-0.02-66.67%1511,00042.501.26+0.64+103.23%22829
0.010.00-14,29443.001.36+0.34+33.33%416
0.010.00-132943.501.680.00-265
0.010.00-321844.002.180.00-209
0.050.00-12044.50-----
0.010.00-12445.002.910.00--0
0.010.00-8711245.50-----
0.040.00--3146.00-----