Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.497,18 -171,72 (-0,67%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | -0.02 | -66.67% | 5 | 51 |
| 9.96 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | -0.03 | -75.00% | 1 | 20 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 16 | 202 |
| 7.96 | 0.00 | - | 1 | 1 | 24.00 | 0.02 | +0.01 | +100.00% | 1 | 1,250 |
| 5.98 | -0.99 | -14.20% | 2 | 1 | 25.00 | 0.01 | -0.01 | -50.00% | 58 | 2,030 |
| 5.63 | 0.00 | - | 10 | 180 | 26.00 | 0.02 | -0.01 | -33.33% | 188 | 19,282 |
| 4.05 | -0.41 | -9.19% | 2 | 338 | 27.00 | 0.03 | -0.01 | -25.00% | 929 | 10,005 |
| 3.03 | -0.92 | -23.29% | 7 | 141 | 28.00 | 0.06 | -0.03 | -33.33% | 2,587 | 2,071 |
| 2.08 | -0.25 | -10.73% | 62 | 157 | 29.00 | 0.10 | -0.07 | -41.18% | 4,784 | 34,083 |
| 1.26 | -0.12 | -8.70% | 959 | 459 | 30.00 | 0.22 | -0.09 | -29.03% | 6,166 | 22,023 |
| 0.62 | -0.05 | -7.46% | 20,971 | 5,573 | 31.00 | 0.53 | -0.12 | -18.46% | 9,638 | 20,144 |
| 0.19 | -0.07 | -26.92% | 20,200 | 15,437 | 32.00 | 1.15 | +0.02 | +1.77% | 5,010 | 34,952 |
| 0.05 | -0.03 | -37.50% | 5,555 | 9,654 | 33.00 | 2.00 | -0.04 | -1.96% | 53 | 14,121 |
| 0.02 | -0.01 | -33.33% | 349 | 13,374 | 34.00 | 3.05 | 0.00 | - | 1,099 | 5,406 |
| 0.01 | 0.00 | - | 146 | 12,363 | 35.00 | 4.05 | -0.25 | -5.81% | 4 | 952 |
| 0.01 | 0.00 | - | 12 | 3,006 | 36.00 | 5.50 | +0.45 | +8.91% | 2,127 | 6,420 |
| 0.01 | 0.00 | - | 1 | 4,370 | 37.00 | 5.70 | 0.00 | - | 20 | 98 |
| 0.01 | 0.00 | - | 1 | 1,751 | 38.00 | 4.90 | 0.00 | - | 50 | 2 |
| 0.01 | 0.00 | - | 4 | 1,247 | 39.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 59 | 1,950 | 40.00 | 6.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 22 | 684 | 41.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 903 | 42.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 138 | 43.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 77 | 44.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 213 | 45.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 198 | 200 | 46.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 110 | 0 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 48.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 49.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 100 | 51 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 54.00 | - | - | - | - | - |
