Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
37.738,13 -721,95 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%) CMC Crypto 200
1.389,59 -34,51 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 33.00 | 0.01 | 0.00 | - | 365 | 0 |
| 5.77 | 0.00 | - | 4 | 0 | 34.00 | 0.01 | 0.00 | - | 1,820 | 0 |
| 6.68 | 0.00 | - | 100 | 0 | 34.50 | 0.01 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | - | 1 | 35.50 | 0.03 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 24 | 0 | 36.00 | 0.01 | 0.00 | - | 200 | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 36.50 | 0.01 | 0.00 | - | 50 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 37.00 | 0.05 | 0.00 | - | 44 | 0 |
| 3.46 | 0.00 | - | 10 | 0 | 37.50 | 0.01 | 0.00 | - | 588 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 2,064 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 38.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 128 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 39.50 | 0.01 | 0.00 | - | 126 | 0 |
| 1.00 | 0.00 | - | 64 | 0 | 40.00 | 0.02 | 0.00 | - | 400 | 0 |
| 0.64 | 0.00 | - | 145 | 0 | 40.50 | 0.04 | 0.00 | - | 7,167 | 0 |
| 0.23 | 0.00 | - | 353 | 0 | 41.00 | 0.12 | 0.00 | - | 1,906 | 0 |
| 0.04 | 0.00 | - | 2,909 | 0 | 41.50 | 0.44 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 263 | 0 | 42.00 | 0.99 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 42.50 | 2.79 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | 1.95 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 2.84 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 3.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | 4.95 | 0.00 | - | 7 | 0 |
