Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | +0.84 | +6.63% | 3 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 15 | 331 |
| 7.35 | 0.00 | - | - | 1 | 36.00 | 0.02 | 0.00 | - | 85 | 438 |
| 4.61 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 100 | 250 |
| - | - | - | - | - | 37.00 | 0.03 | -0.02 | -40.00% | 10 | 291 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 11 |
| 4.40 | 0.00 | - | 3 | 6 | 38.00 | 0.01 | -0.02 | -66.67% | 1 | 31 |
| 3.04 | 0.00 | - | 3 | 4 | 38.50 | 0.02 | 0.00 | - | 2 | 145 |
| 2.93 | 0.00 | - | 1 | 3 | 39.00 | 0.01 | 0.00 | - | 44 | 77 |
| 3.17 | 0.00 | - | 30 | 29 | 39.50 | 0.01 | 0.00 | - | 22 | 195 |
| 3.45 | +0.60 | +21.05% | 3 | 56 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 236 |
| 3.00 | +0.30 | +11.11% | 2 | 14 | 40.50 | 0.02 | -0.01 | -33.33% | 3 | 702 |
| 2.53 | +0.60 | +31.09% | 2 | 222 | 41.00 | 0.03 | 0.00 | - | 23 | 849 |
| 1.96 | +0.26 | +15.29% | 9 | 293 | 41.50 | 0.01 | -0.04 | -80.00% | 131 | 804 |
| 1.45 | +0.29 | +25.00% | 12 | 435 | 42.00 | 0.04 | -0.06 | -60.00% | 33 | 749 |
| 0.99 | +0.28 | +39.44% | 162 | 334 | 42.50 | 0.10 | -0.19 | -65.52% | 1,930 | 3,986 |
| 0.60 | +0.25 | +71.43% | 234 | 5,195 | 43.00 | 0.19 | -0.25 | -56.82% | 1,450 | 7,922 |
| 0.34 | +0.14 | +70.00% | 2,300 | 1,390 | 43.50 | 0.38 | -0.35 | -47.95% | 826 | 418 |
| 0.18 | +0.12 | +200.00% | 4,440 | 3,526 | 44.00 | 0.72 | -0.53 | -42.40% | 127 | 87 |
| 0.04 | -0.01 | -20.00% | 65 | 246 | 44.50 | 1.08 | -0.14 | -11.48% | 66 | 25 |
| 0.02 | -0.02 | -50.00% | 349 | 375 | 45.00 | 1.60 | -0.32 | -16.67% | 1 | 17 |
| 0.02 | 0.00 | - | 50 | 335 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 341 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 536 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 340 | 897 | 47.00 | - | - | - | - | - |
