Deutsche Märkte öffnen in 1 Stunde 46 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,62+0,03 (+0,09%)
Börsenschluss: 04:00PM EST
34,61 -0,01 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----16.000.060.00--43
15.300.00--117.000.060.00--61
-----18.000.040.00--5
12.900.00--419.000.100.00--341
-----20.000.070.00--133
-----21.000.110.00--7
-----22.000.130.00-129257
8.200.00--28723.000.10-0.07-41.18%41,878
7.950.00--40024.000.13-0.05-27.78%14779
7.650.00--35325.000.18-0.06-25.00%65,586
7.300.00--24326.000.300.00-1061,667
6.300.00--2927.000.26-0.09-25.71%11512,447
5.900.00-10036128.000.450.00-14,961
6.10+2.80+84.85%-31429.000.560.00-456,217
4.550.00-478330.000.52-0.19-26.76%1763,270
3.800.00--1,93331.000.67-0.23-25.56%1,0203,939
4.00+0.85+26.98%161,76832.000.82-0.36-30.51%58,596
2.88+0.51+21.52%121,60733.001.05-0.46-30.46%381,873
2.56+0.77+43.02%81,84034.001.38-0.52-27.37%616,013
1.96+0.64+48.48%1414,29135.001.75-0.69-28.28%2913,729
1.40+0.52+59.09%182,29836.002.45-0.60-19.67%15,894
0.94+0.37+64.91%5,01211,60637.003.940.00-603,501
0.64+0.29+82.86%1252,66238.003.45-0.95-21.59%10267
0.39+0.19+95.00%771,06039.005.600.00--107
0.22+0.10+83.33%752,33640.007.200.00--292
0.10+0.04+66.67%-73141.008.450.00--2
0.08+0.04+100.00%32,37142.00-----
0.020.00--73043.00-----
0.04+0.01+33.33%740544.00-----