Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,38+0,55 (+1,38%)
Börsenschluss: 04:00PM EDT
40,37 -0,01 (-0,04%)
Nachbörse: 05:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.35+0.46+15.92%911,3072024-04-190.010.00-529,744
3.45+0.48+16.16%2112024-04-260.050.00-4480
3.51+0.62+21.45%22132024-05-030.04-0.01-20.00%4072
2.850.00-482024-05-10-----
3.60+0.32+9.76%272292024-05-170.09-0.04-30.77%2097,142
-----2024-05-240.12-0.01-7.69%511
-----2024-05-310.190.00-112
3.660.00-6129,6352024-06-210.24-0.04-14.29%29031,176
4.300.00-17162024-06-280.28-0.10-26.32%1254
3.750.00-237132024-07-190.36-0.03-7.69%173,251
4.150.00-212992024-08-160.46-0.02-4.17%211,313
4.60+0.45+10.84%356,2162024-09-200.59-0.06-9.23%7,09531,254
5.510.00-471262024-09-300.770.00-136
-----2024-10-180.70-0.14-16.67%3011
6.050.00-1852024-11-150.930.00-2845
4.820.00-16012024-12-201.00-0.10-9.09%56585
5.100.00-1132024-12-311.110.00-1659
5.050.00-26135,9392025-01-171.05-0.12-10.26%2531,316
-----2025-03-210.920.00-12
5.950.00-46,9832025-06-201.720.00-2363
6.84+0.27+4.11%2222025-10-171.390.00-1154
7.30-0.40-5.19%229,6662025-12-191.640.00-115,714
6.900.00-14572026-01-161.590.00-1261
9.280.00-20302026-12-182.980.00-576