Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
15.603,70 +191,65 (+1,24%) Euro Stoxx 50
4.253,17 +44,02 (+1,05%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.878,50 +1,10 (+0,06%) EUR/USD
1,0743 +0,0025 (+0,24%) BTC-EUR
21.141,54 -617,58 (-2,84%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3,105 | 0 | 2023-02-10 | 0.34 | 0.00 | - | 826 | 0 |
| 0.38 | 0.00 | - | 390 | 0 | 2023-02-17 | 0.57 | 0.00 | - | 837 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 2023-02-24 | 0.61 | 0.00 | - | 340 | 0 |
| 0.59 | 0.00 | - | 165 | 0 | 2023-03-03 | 0.70 | 0.00 | - | 16 | 0 |
| 0.78 | 0.00 | - | 66 | 0 | 2023-03-10 | 0.80 | 0.00 | - | 23 | 0 |
| 0.84 | 0.00 | - | 5,526 | 0 | 2023-03-17 | 0.89 | 0.00 | - | 5,329 | 0 |
| 0.89 | 0.00 | - | 19 | 0 | 2023-03-24 | 1.02 | 0.00 | - | 117 | 0 |
| 0.95 | 0.00 | - | 363 | 0 | 2023-03-31 | 1.07 | 0.00 | - | 52 | 0 |
| 1.17 | 0.00 | - | 208 | 0 | 2023-04-21 | 1.19 | 0.00 | - | 25 | 0 |
| 1.76 | 0.00 | - | 279 | 0 | 2023-06-16 | 1.56 | 0.00 | - | 2,949 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.58 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.85 | 0.00 | - | 5 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.80 | 0.00 | - | 19 | 318 |
| 3.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.41 | 0.00 | - | 8,000 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2,014 | 0 | 2024-01-19 | 2.38 | 0.00 | - | 2,000 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 50 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.19 | 0.00 | - | 10 | 0 |
