XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2 | 2023-06-02 | 5.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 4.90 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 10 | 58,330 | 2023-06-16 | 4.90 | -0.22 | -4.30% | 5,263 | 1,435 |
| 0.02 | 0.00 | - | 9 | 1,147 | 2023-06-30 | 5.44 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 4 | 194 | 2023-07-21 | 4.30 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 824 | 2023-08-18 | 5.20 | 0.00 | - | 4 | 13 |
| 0.07 | 0.00 | - | 23 | 22,405 | 2023-09-15 | 4.95 | -0.25 | -4.81% | 3 | 11,542 |
| 0.08 | -0.01 | -11.11% | 1 | 2,351 | 2023-09-29 | 4.85 | 0.00 | - | 1 | 54 |
| 0.23 | 0.00 | - | 1 | 348 | 2023-10-20 | 5.50 | 0.00 | - | - | 14 |
| 0.31 | -0.04 | -11.43% | 150 | 8,886 | 2023-12-15 | 4.50 | 0.00 | - | 14 | 8,054 |
| 0.52 | 0.00 | - | 10 | 560 | 2023-12-29 | 4.60 | 0.00 | - | 1 | 113 |
| 0.40 | -0.04 | -9.09% | 37 | 40,389 | 2024-01-19 | 4.60 | 0.00 | - | 5 | 23,512 |
| 0.70 | -0.04 | -5.41% | 10 | 53 | 2024-03-15 | 5.50 | 0.00 | - | 6 | 27 |
| 0.71 | -0.29 | -29.00% | 11 | 452 | 2024-03-28 | - | - | - | - | - |
| 1.08 | -0.03 | -2.70% | 3 | 5,115 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 207 |
| 2.32 | 0.00 | - | 3 | 4 | 2024-09-20 | 5.20 | 0.00 | - | - | 1 |
| 1.83 | -0.34 | -15.67% | 2 | 469 | 2025-01-17 | 5.60 | 0.00 | - | 8 | 8,881 |
| 3.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 4.90 | 0.00 | - | - | 1 |
| 3.10 | +0.12 | +4.03% | 20 | 85 | 2025-12-19 | 6.10 | 0.00 | - | - | 1 |
