Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.269,68 +183,88 (+0,48%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.685,36 -684,84 (-1,13%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 11 | 2024-04-26 | 0.05 | 0.00 | - | 44 | 80 |
| 3.98 | 0.00 | - | 80 | 291 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 12 | 26,097 |
| 2.85 | 0.00 | - | 4 | 8 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 19 | 22,743 |
| 4.12 | 0.00 | - | 26 | 245 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 26 | 8,376 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 30 | 46 |
| 3.65 | 0.00 | - | - | 2 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 12 |
| 4.39 | 0.00 | - | 4 | 29,638 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 2,674 | 31,385 |
| 4.08 | 0.00 | - | 62 | 778 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 288 |
| 3.75 | 0.00 | - | 23 | 713 | 2024-07-19 | 0.21 | -0.07 | -25.00% | 2 | 3,278 |
| 4.15 | 0.00 | - | 21 | 299 | 2024-08-16 | 0.31 | 0.00 | - | 225 | 11,396 |
| 5.07 | 0.00 | - | 2 | 6,197 | 2024-09-20 | 0.41 | -0.06 | -12.77% | 102 | 37,254 |
| 5.51 | 0.00 | - | 47 | 126 | 2024-09-30 | 0.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 30 | 41 |
| 5.55 | 0.00 | - | 2 | 87 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 846 |
| 4.82 | 0.00 | - | 1 | 601 | 2024-12-20 | 0.77 | 0.00 | - | 12 | 617 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 60 |
| 5.70 | +0.07 | +1.24% | 5 | 35,837 | 2025-01-17 | 0.86 | 0.00 | - | 2,583 | 33,788 |
| 5.45 | 0.00 | - | - | 137 | 2025-03-21 | 0.92 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 6,983 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 363 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 7.00 | -1.00 | -12.50% | 2 | 29,666 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 6.90 | 0.00 | - | 1 | 457 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 261 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.98 | 0.00 | - | 5 | 76 |
