Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 3,105 | 0 | 2023-02-10 | 0.34 | 0.00 | - | 826 | 0 |
0.38 | 0.00 | - | 390 | 0 | 2023-02-17 | 0.57 | 0.00 | - | 837 | 0 |
0.50 | 0.00 | - | 20 | 0 | 2023-02-24 | 0.61 | 0.00 | - | 340 | 0 |
0.59 | 0.00 | - | 165 | 0 | 2023-03-03 | 0.70 | 0.00 | - | 16 | 0 |
0.78 | 0.00 | - | 66 | 0 | 2023-03-10 | 0.80 | 0.00 | - | 23 | 0 |
0.84 | 0.00 | - | 5,526 | 0 | 2023-03-17 | 0.89 | 0.00 | - | 5,329 | 0 |
0.89 | 0.00 | - | 19 | 0 | 2023-03-24 | 1.02 | 0.00 | - | 117 | 0 |
0.95 | 0.00 | - | 363 | 0 | 2023-03-31 | 1.07 | 0.00 | - | 52 | 0 |
1.17 | 0.00 | - | 208 | 0 | 2023-04-21 | 1.19 | 0.00 | - | 25 | 0 |
1.76 | 0.00 | - | 279 | 0 | 2023-06-16 | 1.56 | 0.00 | - | 2,949 | 0 |
1.83 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.58 | 0.00 | - | 7 | 0 |
2.55 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.85 | 0.00 | - | 5 | 0 |
2.58 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.80 | 0.00 | - | 19 | 318 |
3.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.41 | 0.00 | - | 8,000 | 0 |
3.02 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
3.28 | 0.00 | - | 2,014 | 0 | 2024-01-19 | 2.38 | 0.00 | - | 2,000 | 0 |
4.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 50 | 0 |
4.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.19 | 0.00 | - | 10 | 0 |