Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.02 | -40.00% | 10 | 291 |
| 7.00 | 0.00 | - | 1 | 460 | 2024-08-16 | 0.03 | 0.00 | - | 45 | 11,729 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | 140 | 190 |
| 5.77 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.03 | 0.00 | - | 50 | 311 |
| 6.40 | 0.00 | - | 10 | 7,783 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 41,966 |
| 7.26 | 0.00 | - | 1 | 209 | 2024-09-30 | 0.11 | 0.00 | - | 1 | 37 |
| 6.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.13 | 0.00 | - | 50 | 1,080 |
| 7.17 | +0.57 | +8.64% | 25 | 118 | 2024-11-15 | 0.26 | 0.00 | - | 5 | 6,491 |
| 5.67 | 0.00 | - | 5 | 902 | 2024-12-20 | 0.34 | 0.00 | - | 151 | 5,395 |
| 7.25 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.30 | 0.00 | - | 2 | 66 |
| 7.43 | +0.33 | +4.65% | 4 | 35,458 | 2025-01-17 | 0.34 | +0.03 | +9.68% | 3 | 35,367 |
| 6.51 | 0.00 | - | 23 | 143 | 2025-03-21 | 0.53 | 0.00 | - | 4 | 256 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 0.59 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 30 | 6,895 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 820 |
| 8.95 | 0.00 | - | 2 | 23 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 156 |
| 8.00 | 0.00 | - | 2 | 29,669 | 2025-12-19 | 1.17 | 0.00 | - | 3 | 15,737 |
| 7.50 | 0.00 | - | 1 | 566 | 2026-01-16 | 1.44 | 0.00 | - | 15 | 277 |
| 9.40 | 0.00 | - | 2 | 37 | 2026-12-18 | 1.84 | 0.00 | - | 1 | 117 |
