XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:23.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.01 | 0.00 | - | 1 | 122 | 2023-06-16 | 0.01 | 0.00 | - | 3,994 | 5,612 |
| 8.25 | 0.00 | - | 16 | 120 | 2023-06-30 | 0.01 | 0.00 | - | 30 | 496 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 2 | 229 |
| 9.81 | 0.00 | - | - | 3 | 2023-08-18 | 0.03 | -0.04 | -57.14% | 9 | 2,087 |
| 9.96 | 0.00 | - | 3 | 68 | 2023-09-15 | 0.14 | 0.00 | - | 1 | 388 |
| 9.55 | 0.00 | - | 1 | 13 | 2023-09-29 | 0.12 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2023-10-20 | 0.24 | 0.00 | - | 1 | 111 |
| 9.35 | 0.00 | - | 3 | 59 | 2023-12-15 | 0.25 | 0.00 | - | 71 | 193 |
| 10.30 | 0.00 | - | 5 | 124 | 2024-01-19 | 0.35 | 0.00 | - | 8 | 8,434 |
| 9.80 | 0.00 | - | 72 | 110 | 2024-03-15 | 0.40 | 0.00 | - | 57 | 57 |
| 10.46 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.92 | 0.00 | - | 1 | 6 |
| 10.51 | 0.00 | - | - | 1 | 2024-09-20 | 0.84 | 0.00 | - | 4 | 6 |
| 10.85 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.76 | 0.00 | - | 50 | 16,663 |
| - | - | - | - | - | 2025-12-19 | 1.16 | 0.00 | - | 5 | 61 |
