Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.305,70 +130,49 (+0,72%) Euro Stoxx 50
4.987,38 +30,42 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.000,40 -27,77 (-0,05%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 81 | 160 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 552 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 23 |
| 17.65 | 0.00 | - | 9 | 46 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 10,368 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 46,788 |
| 14.65 | 0.00 | - | - | 1 | 2025-06-20 | 0.16 | 0.00 | - | 50 | 8,771 |
| - | - | - | - | - | 2025-10-17 | 0.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 22 | 2,000 |
